Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  JustCarbon JCG | US$0,02968 | 4,85% | -20,59% | - | US$21.442,78 | - |
| 4652 |  Libero Financial LIBERO | US$0,00007281 | 2,63% | -9,42% | - | US$62.808,74 | - |
| 4653 |  Moonwell MFAM | US$0,004676 | 11,21% | -5,87% | - | US$22.277,71 | - |
| 4654 |  Merge MERGE | US$0,005397 | 3,88% | -24,32% | - | US$21.127,27 | - |
| 4655 |  Jax.Network WJXN | US$0,8959 | -7,71% | 11,14% | - | US$91.899,56 | - |
| 4656 |  Scotty Beam SCOTTY | US$0,001678 | -1,23% | 22,63% | - | US$21.324,60 | - |
| 4657 |  VeldoraBSC VDORA | US$0,000000000204 | 4,79% | 0,62% | - | US$22.497,11 | - |
| 4658 |  Blockcloud BLOC | US$0,0004136 | 6,44% | 17,63% | - | US$20.948,75 | - |
| 4659 |  VeraOne VRO | US$58,61 | -8,34% | -1,64% | - | US$21.018,58 | - |
| 4660 |  The Killbox KBOX | US$0,0001468 | 1,82% | -15,35% | - | US$38.460,57 | - |
| 4661 |  ARC ARC | US$0,006917 | -8,87% | 32,36% | - | US$20.898,52 | - |
| 4662 |  CrossWallet CWT | US$0,01101 | -1,17% | -6,93% | - | US$32.570,96 | - |
| 4663 |  LP 3pool Curve 3CRV | US$1,02 | -0,18% | 0,05% | - | US$20.805,42 | - |
| 4664 |  Socialswap SST | US$0,03017 | 4,88% | 7,11% | - | US$20.746,29 | - |
| 4665 |  Whive Protocol WHIVE | US$0,002897 | 0,59% | -18,93% | - | US$20.542,41 | - |
| 4666 |  Kingdom Coin KDC | US$0,0003097 | -22,49% | 82,38% | - | US$20.589,91 | - |
| 4667 |  WoopMoney WMW | US$0,000001657 | 24,97% | -12,07% | - | US$20.813,41 | - |
| 4668 |  UniDex UNIDX | US$0,5442 | 8,45% | -2,55% | - | US$20.438,76 | - |
| 4669 |  VYNK CHAIN VYNC | US$0,02586 | -10,20% | -18,42% | - | US$31.758,89 | - |
| 4670 |  Metahero Universe (POW) POW | US$0,03640 | 3,43% | 40,81% | - | US$20.314,74 | - |
| 4671 |  Brewlabs BREWLABS | US$0,007717 | 3,16% | -12,71% | - | US$49.491,36 | - |
| 4672 |  Rainbow Token RBW | US$0,1790 | 6,01% | 29,25% | - | US$17.996,98 | - |
| 4673 |  Graphen ELTG | US$0,00006894 | 1,48% | -2,80% | - | US$20.556,20 | - |
| 4674 |  Ankr Reward Bearing Staked BNB aBNBc | US$221,03 | 2,00% | -2,40% | - | US$44.632,18 | - |
| 4675 |  OptionPanda OPA | US$0,0004896 | 3,19% | 12,67% | - | US$20.148,34 | - |
| 4676 |  Vetter Token VETTER | US$0,002296 | -1,11% | 9,67% | - | US$28.569,32 | - |
| 4677 |  NYCCoin NYC | US$0,0006440 | 12,98% | 122,84% | - | US$20.106,30 | - |
| 4678 |  Balıkesirspor Token BLKS | US$1,29 | 5,64% | -6,29% | - | US$19.841,04 | - |
| 4679 |  Kyber Network Crystal Legacy KNCL | US$1,37 | 3,73% | 1,26% | - | US$20.128,57 | - |
| 4680 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,47 | 2,05% | -15,59% | - | US$20.038,35 | - |
| 4681 |  JumpToken JMPT | US$1,92 | 0,98% | 6,66% | - | US$42.615,71 | - |
| 4682 |  Taxa Token TXT | US$0,002575 | 0,33% | -4,60% | - | US$19.876,92 | - |
| 4683 |  Litedex LDX | US$0,05522 | -3,08% | -15,81% | - | US$23.238,37 | - |
| 4684 |  Atlas DEX ATS | US$0,09146 | -5,51% | -19,10% | - | US$19.948,17 | - |
| 4685 |  Blockmason Link BLINK | US$0,0001389 | 20,35% | 10,57% | - | US$19.888,18 | - |
| 4686 |  Homerun Token HMRN | US$0,004448 | -2,15% | -6,82% | - | US$20.702,79 | - |
| 4687 |  Vulkania VLK | US$0,05933 | 2,46% | -35,50% | - | US$22.022,71 | - |
| 4688 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,65% | -0,27% | - | US$20.606,34 | - |
| 4689 |  Bent Finance BENT | US$0,2065 | -1,07% | -13,60% | - | US$19.887,99 | - |
| 4690 |  Chellitcoin CHLT | US$0,1471 | -12,16% | -85,46% | - | US$19.767,72 | - |
| 4691 |  JPY Coin v2 JPYC | US$0,007297 | -0,30% | 0,00% | - | US$41.163,05 | - |
| 4692 |  HobbsNetworkToken HNW | US$2,35 | -6,06% | -6,89% | - | US$21.898,80 | - |
| 4693 |  CompliFi COMFI | US$0,2651 | 28,92% | 14,09% | - | US$19.713,42 | - |
| 4694 |  GoCryptoMe GCME | US$0,003480 | -14,32% | -16,62% | - | US$21.634,31 | - |
| 4695 |  Cheems Inu CINU | US$0,000000000000 | 1,84% | 3,98% | - | US$29.752,52 | - |
| 4696 |  iDeFiYieldProtocol IDYP | US$0,003605 | 27,74% | 32,63% | - | US$19.468,94 | - |
| 4697 |  Doren DRE | US$0,3319 | 0,44% | -2,54% | - | US$19.408,73 | - |
| 4698 |  Polkaswap PSWAP | US$0,0009995 | -5,92% | -16,90% | - | US$19.342,06 | - |
| 4699 |  3X Long BNB Token BNBBULL | US$10,78 | 2,37% | -16,43% | - | US$19.323,33 | - |
| 4700 |  Khaos Finance KHAOS | US$0,000000004197 | 5,25% | -54,81% | - | US$39.540,31 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.