Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Xtremcoin XTR | US$0,4177 | 14,91% | 37,51% | - | US$27.277,76 | - |
| 4552 |  Allbridge ABR | US$1,15 | 0,00% | -1,59% | - | US$37.462,35 | - |
| 4553 |  SatoshiSwap SWAP | US$0,00004237 | -3,31% | 2,74% | - | US$78.206,35 | - |
| 4554 |  Restore Truth Token RTT | US$0,0001108 | 1,46% | -26,87% | - | US$43.824,96 | - |
| 4555 |  Banana.finance BANANA | US$51,18 | 4,20% | 10,81% | - | US$27.075,40 | - |
| 4556 |  Battle Saga BTL | US$0,002952 | 1,04% | -7,56% | - | US$26.716,39 | - |
| 4557 |  Thales THALES | US$0,2289 | -0,02% | -8,54% | - | US$26.507,05 | - |
| 4558 |  ViteX Coin VX | US$0,05488 | -2,22% | -6,27% | - | US$26.147,53 | - |
| 4559 |  Rens Token RENS | US$0,0002349 | -4,56% | -2,81% | - | US$27.085,53 | - |
| 4560 |  LinkPool LPL | US$2,86 | 11,52% | 21,20% | - | US$26.106,78 | - |
| 4561 |  Starter START | US$0,2152 | -11,23% | -12,88% | - | US$29.396,64 | - |
| 4562 |  Tutellus TUT | US$0,2029 | 1,58% | -23,26% | - | US$25.941,55 | - |
| 4563 |  Dii Coin DIIC | US$0,3497 | -21,34% | -41,66% | - | US$25.811,25 | - |
| 4564 |  MetaGear GEAR | US$0,009463 | -12,84% | -27,49% | - | US$35.299,86 | - |
| 4565 |  Apple Tokenized Stock Defichain DAAPL | US$110,50 | -1,35% | -4,91% | - | US$25.663,83 | - |
| 4566 |  Ethereans OS | US$6,26 | 5,42% | 21,47% | - | US$25.547,08 | - |
| 4567 |  ACU Platform ACU | US$2,61 | 18,62% | 14,90% | - | US$25.539,14 | - |
| 4568 |  SMD COIN SMD | US$0,001274 | -9,95% | -21,04% | - | US$25.286,13 | - |
| 4569 |  Unitech UTC | US$1,00 | 0,78% | 19,37% | - | US$25.482,49 | - |
| 4570 |  Upfire UPR | US$0,002127 | -0,69% | -1,80% | - | US$29.277,07 | - |
| 4571 |  Pizza Game PIZZA | US$0,00007008 | -17,71% | 66,02% | - | US$28.193,80 | - |
| 4572 |  Play It Forward DAO PIF | US$0,01512 | -14,13% | -9,06% | - | US$25.374,55 | - |
| 4573 |  THORWallet DEX TGT | US$0,006371 | -2,67% | -9,13% | - | US$25.341,91 | - |
| 4574 |  Snap Token SNAP | US$0,002893 | -0,60% | -24,95% | - | US$28.387,12 | - |
| 4575 |  Celo Euro CEUR | US$1,04 | -0,23% | 1,07% | - | US$25.307,09 | - |
| 4576 |  API INU API | US$0,00000004276 | -20,95% | -4,57% | - | US$33.235,41 | - |
| 4577 |  B.Protocol BPRO | US$1,01 | -1,37% | -0,13% | - | US$25.086,71 | - |
| 4578 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$31.031,35 | - |
| 4579 |  Defi Shopping Stake DSS | US$0,007872 | -2,03% | -1,52% | - | US$24.531,66 | - |
| 4580 |  Blitz Labs BLITZ | US$0,009709 | -6,18% | -7,30% | - | US$40.747,49 | - |
| 4581 |  MOTIV Protocol MOV | US$0,004655 | -5,09% | -8,87% | - | US$25.463,67 | - |
| 4582 |  Stretch To Earn STE | US$1,17 | -9,63% | -1,62% | - | US$28.232,45 | - |
| 4583 |  TrusterCoin TSC | US$0,002571 | -1,49% | -31,34% | - | US$230.282 | - |
| 4584 |  ELEF WORLD ELEF | US$0,00001865 | -12,56% | 689,55% | - | US$61.217,58 | - |
| 4585 |  Uberstate RIT 2.0 RIT20 | US$0,009391 | 13,27% | 30,57% | - | US$24.640,81 | - |
| 4586 |  LIQ Protocol LIQ | US$0,002431 | -1,66% | -2,60% | - | US$24.587,70 | - |
| 4587 |  World of Defish WOD | US$0,002495 | -4,04% | -41,41% | - | US$44.093,48 | - |
| 4588 |  MobieCoin MBX | US$0,0009087 | -0,24% | -6,87% | - | US$23.990,84 | - |
| 4589 |  Leonicorn Swap ( LEON ) LEON | US$0,003950 | -3,10% | -18,09% | - | US$24.509,02 | - |
| 4590 |  HK Coin HKC | US$0,1267 | 0,33% | -0,06% | - | US$24.246,15 | - |
| 4591 |  Silo Finance SILO | US$0,06785 | -3,95% | -11,73% | - | US$24.299,97 | - |
| 4592 |  NFT Global NFTG | US$0,0005055 | -14,96% | -37,49% | - | US$26.995,12 | - |
| 4593 |  DBX DBX | US$0,0001341 | -0,01% | -4,11% | - | US$24.240,90 | - |
| 4594 |  Maxonrow MXW | US$0,005400 | -3,97% | -2,60% | - | US$23.930,78 | - |
| 4595 |  HalfPizza PIZA | US$0,00003002 | 1,51% | -1,81% | - | US$24.534,16 | - |
| 4596 |  Futureswap FST | US$0,1941 | -0,13% | 14,45% | - | US$24.638,61 | - |
| 4597 |  Moon Nation Game MNG | US$0,008017 | 0,17% | -9,48% | - | US$51.059,65 | - |
| 4598 |  Phaeton PHAE | US$0,08944 | -27,24% | -48,75% | - | US$25.453,31 | - |
| 4599 |  Compound 0x CZRX | US$0,005743 | 1,23% | 10,82% | - | US$23.876,85 | - |
| 4600 |  Apple tokenized stock FTX AAPL | US$135,89 | 3,13% | 1,63% | - | US$23.784,67 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.