Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  APWine Finance APW | US$0,1315 | 0,35% | -3,71% | - | US$17.266,41 | - |
| 4752 |  LoopSwap LSWAP | US$0,0009337 | -5,55% | -32,50% | - | US$77.823,83 | - |
| 4753 |  Green Beli GRBE | US$0,002009 | 1,18% | 3,79% | - | US$18.034,91 | - |
| 4754 |  Exchange Union XUC | US$0,006005 | -2,74% | -61,49% | - | US$17.183,66 | - |
| 4755 |  Boss Token BOSS | US$0,000000002646 | 14,49% | 7,18% | - | US$18.980,29 | - |
| 4756 |  Huny HUNY | US$0,03799 | 9,32% | -46,25% | - | US$19.450,54 | - |
| 4757 |  FantomPAD FPAD | US$0,02473 | -2,70% | -12,83% | - | US$36.896,06 | - |
| 4758 |  DeFinity DEFX | US$0,009446 | 7,95% | -4,46% | - | US$20.447,04 | - |
| 4759 |  GranX Chain GRANX | US$0,005695 | -3,38% | -65,86% | - | US$17.296,52 | - |
| 4760 |  F5 Sleep F5S | US$0,02231 | -13,92% | 0,00% | - | US$33.264,52 | - |
| 4761 |  Pay It Now PIN | US$0,007820 | 23,26% | -23,84% | - | US$40.018,63 | - |
| 4762 |  Chikn Egg EGG | US$0,1935 | -3,52% | 1,20% | - | US$17.210,09 | - |
| 4763 |  dForce USD USX | US$0,9867 | -1,29% | -2,08% | - | US$17.000,64 | - |
| 4764 |  Tranquil Finance TRANQ | US$0,02365 | -0,08% | 3,72% | - | US$17.274,39 | - |
| 4765 |  CryptoXpress XPRESS | US$0,1513 | 0,32% | -0,89% | - | US$17.811,74 | - |
| 4766 |  HollaEx Token XHT | US$0,1532 | 1,19% | -8,08% | - | US$16.829,48 | - |
| 4767 |  Xiglute Coin XGC | US$0,0000009391 | -5,04% | 54,12% | - | US$16.573,54 | - |
| 4768 |  Sincere Doge SDOGE | US$0,000000000027 | 10,92% | 52,07% | - | US$47.134,94 | - |
| 4769 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007966 | -3,09% | -17,43% | - | US$63.783,29 | - |
| 4770 |  NFT Starter NST | US$0,0000007893 | 2,61% | -34,70% | - | US$17.634,65 | - |
| 4771 |  DXBPay DXB | US$0,000000003506 | 1,20% | -1,42% | - | US$16.659,67 | - |
| 4772 |  Neton NTO | US$1,18 | 10,73% | 157,63% | - | US$16.631,20 | - |
| 4773 |  Bincentive BCNT | US$0,02185 | 0,12% | -3,32% | - | US$16.491,60 | - |
| 4774 |  Dragon Crypto Aurum DCAU | US$10,34 | -0,68% | 15,29% | - | US$16.514,33 | - |
| 4775 |  BR34P BR34P | US$71,81 | -3,96% | 0,77% | - | US$21.922,70 | - |
| 4776 |  MEDPING MPG | US$0,004542 | 18,73% | 27,04% | - | US$17.413,03 | - |
| 4777 |  Qubit QBT | US$0,0001539 | -8,42% | 88,60% | - | US$41.842,94 | - |
| 4778 |  Invitoken INVI | US$1,92 | -9,03% | -9,09% | - | US$16.409,12 | - |
| 4779 |  Freedom. Jobs. Business. FJB | US$0,0003232 | -4,38% | -2,05% | - | US$25.148,73 | - |
| 4780 |  Gooeys GOO | US$0,0003622 | -0,20% | 32,00% | - | US$39.643,32 | - |
| 4781 |  VICSTEP VIC | US$0,003545 | -1,33% | -33,45% | - | US$23.501,34 | - |
| 4782 |  Cogecoin COGE | US$0,00000006088 | -9,61% | -10,48% | - | US$16.271,47 | - |
| 4783 |  Kalissa V2 KALI | US$0,02166 | -0,19% | -31,26% | - | US$42.450,45 | - |
| 4784 |  Petoverse PETO | US$0,7059 | -1,44% | -16,18% | - | US$25.283,75 | - |
| 4785 |  Copycat Finance COPYCAT | US$0,008783 | 19,51% | 20,44% | - | US$24.614,53 | - |
| 4786 |  Starcoin STC | US$0,05753 | -3,66% | -8,99% | - | US$16.137,45 | - |
| 4787 |  Titano TITANO | US$0,003023 | -3,39% | -9,00% | - | US$24.813,18 | - |
| 4788 |  MetaSoccer MSU | US$0,08233 | 0,82% | -5,19% | - | US$16.055,69 | - |
| 4789 |  The Web3 Project WEB3 | US$55,77 | -4,28% | -18,44% | - | US$25.338,31 | - |
| 4790 |  Potentiam PTM | US$0,01740 | -0,64% | -6,74% | - | US$15.695,30 | - |
| 4791 |  LocalTrade LTT | US$0,08919 | -1,54% | -11,68% | - | US$36.220,89 | - |
| 4792 |  Trillium TT | US$0,0001907 | 7,75% | 1,79% | - | US$16.432,36 | - |
| 4793 |  Unicorn Milk UNIM | US$0,01208 | -1,22% | -7,67% | - | US$12.967,17 | - |
| 4794 |  Thetan Coin THC | US$0,004513 | 1,49% | -29,14% | - | US$26.460,71 | - |
| 4795 |  Ginoa GINOA | US$0,3276 | -12,33% | -10,48% | - | US$19.354,22 | - |
| 4796 |  Hudi HUDI | US$0,3379 | 2,40% | 4,30% | - | US$24.707,62 | - |
| 4797 |  TokenSwap TP | US$0,0001379 | 1,48% | 6,99% | - | US$15.708,58 | - |
| 4798 |  Raptoreum RTM | US$0,002839 | 6,48% | 20,47% | - | US$15.671,62 | - |
| 4799 |  ShibKiller SHIBKILLER | US$0,000000000112 | -7,57% | -81,00% | - | US$48.472,76 | - |
| 4800 |  KEY KEY | US$0,0002038 | -5,98% | -17,73% | - | US$15.474,02 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.