Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Trendsy TRNDZ | US$0,0000001047 | 1,11% | -1,19% | - | US$23.841,55 | - |
| 4602 |  Petsneaker PSC | US$0,001761 | -51,59% | -12,95% | - | US$82.437,07 | - |
| 4603 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001866 | 1,18% | -1,67% | - | US$23.764,36 | - |
| 4604 |  rLoop RLOOP | US$0,01150 | -2,11% | -5,27% | - | US$23.982,77 | - |
| 4605 |  Piston PSTN | US$7,81 | -1,82% | -14,01% | - | US$51.705,17 | - |
| 4606 |  Shelling SHL | US$0,000006371 | 1,52% | -3,57% | - | US$44.430,87 | - |
| 4607 |  wLitiDAO WLD | US$0,01485 | 4,71% | 0,57% | - | US$36.826,72 | - |
| 4608 |  Freecash FCH | US$0,007191 | -1,68% | 5,66% | - | US$23.494,83 | - |
| 4609 |  ELONGATE ELONGATE | US$0,00000001242 | 6,33% | 1,69% | - | US$27.224,98 | - |
| 4610 |  Pleasure Coin NSFW | US$0,00008450 | -5,01% | -12,37% | - | US$42.483,97 | - |
| 4611 |  Netflix tokenized stock FTX NFLX | US$171,30 | -2,55% | 1,18% | - | US$23.373,99 | - |
| 4612 |  Mammoth MMT | US$1,79 | 0,00% | 0,00% | - | US$22.940,91 | - |
| 4613 |  StepG STEPG | US$0,0006669 | -4,20% | -49,86% | - | US$42.073,87 | - |
| 4614 |  CryptoCoinPay CCP | US$0,06214 | -27,07% | -37,85% | - | US$23.551,37 | - |
| 4615 |  Kanga Exchange Token KNG | US$1,74 | 3,57% | -22,71% | - | US$11.437,00 | - |
| 4616 |  Banana Index BANDEX | US$0,000001085 | 4,42% | -7,24% | - | US$22.552,99 | - |
| 4617 |  Buffer Finance iBFR | US$0,02282 | -10,95% | 10,02% | - | US$40.088,32 | - |
| 4618 |  Lottonation LNT | US$0,04717 | -0,76% | -0,81% | - | US$23.310,04 | - |
| 4619 |  Baby Lovely Inu BLOVELY | US$0,000000001638 | 0,62% | 0,38% | - | US$22.994,94 | - |
| 4620 |  KuSwap KUS | US$0,1054 | 3,92% | -16,10% | - | US$23.027,99 | - |
| 4621 |  Totem CTZN | US$0,008522 | -6,43% | -18,11% | - | US$25.768,86 | - |
| 4622 |  VKENAF VKNF | US$0,005246 | 5,20% | -41,34% | - | US$22.625,56 | - |
| 4623 |  Kusunoki Samurai KUSUNOKI | US$0,000000000098 | 3,17% | 2,10% | - | US$22.936,06 | - |
| 4624 |  governance ZIL GZIL | US$13,67 | 19,62% | 6,13% | - | US$22.363,24 | - |
| 4625 |  Rbicycle CYCLE | US$0,005366 | 3,48% | -3,77% | - | US$22.865,51 | - |
| 4626 |  Gafa GAFA | US$0,006025 | -5,05% | -10,94% | - | US$31.299,14 | - |
| 4627 |  Vigorus VIS | US$0,0001227 | 0,03% | -17,19% | - | US$22.614,83 | - |
| 4628 |  PayBolt PAY | US$0,001169 | 1,29% | 12,29% | - | US$29.591,69 | - |
| 4629 |  Sugar Kingdom CANDY | US$0,1174 | 0,96% | -19,29% | - | US$42.367,62 | - |
| 4630 |  DoDreamChain DRM | US$0,003449 | 8,40% | -6,82% | - | US$22.471,22 | - |
| 4631 |  Church Dao CHURCH | US$0,000000000477 | 1,14% | -22,39% | - | US$22.400,47 | - |
| 4632 |  DNFT Protocol DNF | US$0,004987 | -8,86% | -7,14% | - | US$22.453,30 | - |
| 4633 |  iCommunity Labs ICOM | US$0,4371 | -13,50% | 7,48% | - | US$22.344,16 | - |
| 4634 |  Fantom USD FUSD | US$0,5883 | 2,91% | -14,76% | - | US$22.230,58 | - |
| 4635 |  Aurix AUR | US$0,2722 | 1,35% | 1,05% | - | US$22.052,65 | - |
| 4636 |  LEMON LEMN | US$1,00 | -33,34% | -43,86% | - | US$22.070,42 | - |
| 4637 |  PUBLISH NEWS | US$0,01335 | -11,58% | -40,26% | - | US$22.153,35 | - |
| 4638 |  Dog Boss DOGBOSS | US$0,8435 | -0,42% | -2,33% | - | US$21.997,65 | - |
| 4639 |  Blin Metaverse BLIN | US$0,006315 | -2,69% | -9,89% | - | US$21.966,30 | - |
| 4640 |  MetaSpets MSP | US$0,05851 | 11,00% | -10,85% | - | US$24.859,34 | - |
| 4641 |  DaFIN DAF | US$0,03426 | -5,84% | -29,47% | - | US$21.908,77 | - |
| 4642 |  PuddingSwap PUD | US$0,001322 | 2,10% | -18,98% | - | US$22.511,57 | - |
| 4643 |  DOOR DOOR | US$0,04707 | 9,86% | 2,63% | - | US$22.857,48 | - |
| 4644 |  PhotoChromic PHCR | US$0,0001569 | 1,30% | -1,86% | - | US$21.612,36 | - |
| 4645 |  Juicebox JBX | US$0,002056 | 8,14% | -12,10% | - | US$21.647,43 | - |
| 4646 |  Polymesh POLYX | US$0,1214 | 2,63% | -16,20% | - | US$21.519,67 | - |
| 4647 |  DragonSea DGE | US$0,003187 | -4,19% | 45,19% | - | US$21.662,89 | - |
| 4648 |  XSwap Protocol XSP | US$0,001012 | -15,33% | -15,56% | - | US$22.285,29 | - |
| 4649 |  GoldMiner GM | US$0,000002201 | 9,60% | -14,07% | - | US$91.089,75 | - |
| 4650 |  Chives Coin XCC | US$0,002374 | 3,32% | 24,35% | - | US$21.423,76 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.