Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BabyEthereum BBETH | US$0,0000001309 | 33,17% | 50,08% | - | US$5.296,34 | - |
| 5352 |  ARTII Token ARTII | US$0,001878 | -5,51% | -34,49% | - | US$5.020,81 | - |
| 5353 |  Mound Token MND | US$0,09345 | 6,38% | 4,84% | - | US$5.064,50 | - |
| 5354 |  Atlantis Metaverse TAU | US$0,004162 | -12,31% | -34,40% | - | US$8.837,87 | - |
| 5355 |  DarkMatter DMT | US$0,06553 | 29,11% | 118,07% | - | US$4.994,22 | - |
| 5356 |  Instinct INSTINCT | US$0,0004940 | 9,02% | 11,96% | - | US$6.664,98 | - |
| 5357 |  Lilly Finance Ly | US$0,000000000068 | 0,78% | 6,19% | - | US$5.309,30 | - |
| 5358 |  Xodex XODEX | US$0,0005637 | 1,76% | 18,12% | - | US$8.567,97 | - |
| 5359 |  Avocado AVO | US$0,00001048 | -9,59% | -37,32% | - | US$5.740,03 | - |
| 5360 |  The Everlasting Parachain ELP | US$0,06043 | -9,79% | -12,90% | - | US$6.137,94 | - |
| 5361 |  ok.lets.go. OKLG | US$0,000004627 | 8,90% | 8,64% | - | US$5.146,07 | - |
| 5362 |  Bulk BULK | US$0,002519 | 3,04% | -7,02% | - | US$4.911,72 | - |
| 5363 |  YUSD Stablecoin YUSD | US$0,9971 | -1,25% | 0,18% | - | US$4.915,30 | - |
| 5364 |  Smart Wallet Token SWT | US$0,0002028 | 0,01% | -23,39% | - | US$4.887,95 | - |
| 5365 |  Boxch BOXCH | US$0,009999 | -23,09% | -9,16% | - | US$4.877,15 | - |
| 5366 |  X Doge X | US$0,00000003563 | -14,23% | -4,05% | - | US$7.144,35 | - |
| 5367 |  WingSwap WIS | US$0,0008484 | -0,53% | -3,32% | - | US$4.842,05 | - |
| 5368 |  Safle SAFLE | US$0,02163 | -0,94% | -10,12% | - | US$6.062,40 | - |
| 5369 |  Birb BIRB | US$0,007328 | -4,34% | -10,50% | - | US$5.479,47 | - |
| 5370 |  Intelligent Investment Chain IIC | US$0,000008222 | 93,76% | 252,62% | - | US$4.846,42 | - |
| 5371 |  BabyApe BAPE | US$0,0002175 | -14,40% | 33,98% | - | US$4.835,39 | - |
| 5372 |  Dopex Rebate Token RDPX | US$15,20 | -0,44% | 4,23% | - | US$4.821,46 | - |
| 5373 |  MemeNFT MNFT | US$0,0000001090 | 3,65% | -11,86% | - | US$8.342,14 | - |
| 5374 |  The Flash Currency TFC | US$0,00005098 | 9,17% | 12,69% | - | US$4.812,85 | - |
| 5375 |  Saitoki Inu SAITOKI | US$0,0000008112 | -7,39% | -35,46% | - | US$4.817,08 | - |
| 5376 |  Degis DEG | US$0,06101 | -1,91% | -3,15% | - | US$4.833,88 | - |
| 5377 |  Shiba Girlfriend SHIBGF | US$0,000000000778 | -7,07% | -5,68% | - | US$4.789,71 | - |
| 5378 |  Hesman Shard HES | US$0,02753 | -5,04% | -28,35% | - | US$17.229,38 | - |
| 5379 |  Uniqly UNIQ | US$0,09311 | -0,26% | -10,52% | - | US$4.762,46 | - |
| 5380 |  Decentralized data crypto system DCS | US$0,08050 | -0,50% | -20,62% | - | US$5.458,90 | - |
| 5381 |  BitOrbit BITORB | US$0,006114 | 4,64% | 13,39% | - | US$5.391,41 | - |
| 5382 |  MORK MORK | US$0,3789 | 4,46% | -0,91% | - | US$4.732,16 | - |
| 5383 |  EurocoinToken ECTE | US$0,09102 | 0,61% | -6,20% | - | US$4.727,11 | - |
| 5384 |  WOOP WOOP | US$0,07311 | -1,68% | -15,81% | - | US$4.675,45 | - |
| 5385 |  Don't KYC DKYC | US$0,0003853 | -1,17% | -0,94% | - | US$8.093,76 | - |
| 5386 |  Mercor Finance MRCR | US$0,002302 | 0,88% | -29,66% | - | US$4.947,31 | - |
| 5387 |  Web3 Inu WEB3 | US$0,000000005127 | -7,72% | -1,40% | - | US$8.124,71 | - |
| 5388 |  TruBadger TRUBGR | US$0,000000005794 | 0,86% | -10,70% | - | US$13.508,10 | - |
| 5389 |  Mech Master MECH | US$0,003459 | -1,64% | -8,07% | - | US$9.886,26 | - |
| 5390 |  Alpha Nodes $ALPHA | US$0,000000001506 | -2,12% | 4,94% | - | US$4.623,19 | - |
| 5391 |  TemplarDAO TEM | US$1,02 | 1,18% | -9,69% | - | US$16.837,62 | - |
| 5392 |  Changer CNG | US$0,05728 | -2,70% | 2,38% | - | US$4.585,25 | - |
| 5393 |  Altair AIR | US$0,01288 | 12,90% | -25,28% | - | US$4.580,57 | - |
| 5394 |  AVNRich Token AVN | US$0,003456 | 0,95% | -12,41% | - | US$4.950,39 | - |
| 5395 |  MetaversePay MVP | US$0,0000001580 | 1,02% | 0,00% | - | US$27.476,50 | - |
| 5396 |  Pikachu Inu PIKACHU | US$0,000000000562 | 18,29% | -7,24% | - | US$4.547,09 | - |
| 5397 |  myMessage MESA | US$0,00000004061 | -25,90% | -40,82% | - | US$5.459,14 | - |
| 5398 |  Luzion Protocol LZN | US$0,5604 | -12,69% | -24,97% | - | US$9.873,56 | - |
| 5399 |  P2P Taxi Token P2PTXT | US$0,00005570 | 0,68% | -27,95% | - | US$6.967,82 | - |
| 5400 |  Doctors Coin DRS | US$0,001575 | -4,13% | 9,04% | - | US$4.620,74 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.