Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Meta Rewards Token MRT | US$0,000000000036 | 0,24% | -14,78% | - | US$6.299,96 | - |
| 5252 |  UCX UCX | US$0,1299 | 10,84% | -15,57% | - | US$6.050,44 | - |
| 5253 |  VIP Token VIP | US$0,000000005303 | 0,02% | 6,56% | - | US$6.248,33 | - |
| 5254 |  WGMI WGMI | US$0,0000004786 | 0,22% | 7,41% | - | US$5.988,16 | - |
| 5255 |  Basis Share BAS | US$0,2929 | -8,04% | 11,92% | - | US$5.875,93 | - |
| 5256 |  CorgiCoin CORGI | US$0,00003006 | 5,79% | 15,02% | - | US$6.294,72 | - |
| 5257 |  VersaGames VERSA | US$0,07555 | -0,37% | -7,00% | - | US$5.936,71 | - |
| 5258 |  Bankless BED Index BED | US$46,90 | 1,64% | -0,71% | - | US$5.930,72 | - |
| 5259 |  Baby Doug BABYDOUG | US$0,00000009991 | 0,01% | -37,49% | - | US$5.878,11 | - |
| 5260 |  Egoras Credit EGC | US$78,39 | -0,44% | -16,00% | - | US$5.960,08 | - |
| 5261 |  Mobius Money MOBI | US$0,001685 | -4,85% | -2,44% | - | US$5.895,03 | - |
| 5262 |  Bali Coin BALI | US$0,004556 | 22,88% | -6,74% | - | US$5.916,31 | - |
| 5263 |  HUNNY FINANCE HUNNY | US$0,003106 | 1,86% | -23,02% | - | US$9.936,05 | - |
| 5264 |  CV SHOTS CVSHOT | US$20,35 | -8,79% | -78,38% | - | US$5.850,61 | - |
| 5265 |  Defactor FACTR | US$0,009475 | 4,74% | -9,53% | - | US$6.087,93 | - |
| 5266 |  JD Coin JDC | US$0,02363 | -17,78% | -7,09% | - | US$5.862,94 | - |
| 5267 |  Muslim Coins MUSC | US$0,009391 | -1,04% | -9,60% | - | US$6.052,70 | - |
| 5268 |  DKEY BANK DKEY | US$0,3197 | -1,52% | -41,81% | - | US$5.823,98 | - |
| 5269 |  Hero Arena HERA | US$0,01438 | -0,28% | -3,11% | - | US$6.325,98 | - |
| 5270 |  RCD Espanyol Fan Token ENFT | US$0,05050 | 5,05% | 0,00% | - | US$5.782,64 | - |
| 5271 |  Algomint GOMINT | US$0,04436 | 6,88% | 21,11% | - | US$5.806,50 | - |
| 5272 |  SYA x Flooz SYA | US$0,00000001608 | 0,60% | -0,06% | - | US$7.228,95 | - |
| 5273 |  Chikn Fert FERT | US$0,01200 | -0,96% | -23,38% | - | US$5.812,24 | - |
| 5274 |  WanSwap WASP | US$0,003677 | 0,26% | 4,39% | - | US$5.712,69 | - |
| 5275 |  CNNS CNNS | US$0,0002792 | 8,86% | 15,86% | - | US$5.768,72 | - |
| 5276 |  KlayFi Finance KFI | US$0,004162 | 4,23% | -4,92% | - | US$5.783,07 | - |
| 5277 |  Rolaz Gold rGLD | US$0,2173 | 1,64% | -53,50% | - | US$7.373,09 | - |
| 5278 |  Speed Star STAR STAR | US$0,06909 | 2,10% | -2,07% | - | US$5.758,28 | - |
| 5279 |  PicaArtMoney PICA | US$0,003285 | -5,72% | -5,23% | - | US$5.334,33 | - |
| 5280 |  ShibaSpaceToken SST | US$0,001860 | -5,51% | -6,91% | - | US$5.778,91 | - |
| 5281 |  Iotex Monster Go MTGO | US$0,008740 | -16,16% | -3,09% | - | US$5.725,26 | - |
| 5282 |  NUDES NUDES | US$0,000000001447 | -8,66% | -15,85% | - | US$10.052,42 | - |
| 5283 |  Avaxtars Token AVXT | US$0,0006758 | 1,21% | -12,06% | - | US$5.710,28 | - |
| 5284 |  3X Long DeFi Index Token DEFIBULL | US$0,02151 | 6,39% | 15,24% | - | US$5.688,37 | - |
| 5285 |  Favor FAVOR | US$0,1828 | -2,59% | -13,34% | - | US$5.647,04 | - |
| 5286 |  BlockBlend BBL | US$0,01258 | 3,44% | -12,93% | - | US$19.911,17 | - |
| 5287 |  Drunk Robots METAL | US$0,007761 | -1,57% | -4,87% | - | US$9.084,28 | - |
| 5288 |  DEGEN Index DEGEN | US$0,9862 | -0,80% | 3,09% | - | US$5.671,39 | - |
| 5289 |  wanETH WANETH | US$1.117,57 | -0,48% | -6,88% | - | US$5.650,32 | - |
| 5290 |  Metavice SERVE | US$0,002972 | 33,60% | 8,79% | - | US$6.033,37 | - |
| 5291 |  Nosana NOS | US$0,04057 | 0,81% | -2,69% | - | US$5.599,53 | - |
| 5292 |  Mt Pelerin Shares MPS | US$6,41 | 7,41% | -17,06% | - | US$5.552,62 | - |
| 5293 |  Sea Token SEA | US$0,05819 | -0,06% | 28,26% | - | US$5.542,11 | - |
| 5294 |  Rebel Bots RBLS | US$0,1306 | -0,56% | -12,27% | - | US$5.904,36 | - |
| 5295 |  Notable NBL | US$0,01995 | 0,33% | -22,58% | - | US$39.917,12 | - |
| 5296 |  PlayNity PLY | US$0,01727 | -3,63% | -11,16% | - | US$8.298,38 | - |
| 5297 |  Paras PARAS | US$0,3128 | -31,39% | 276,13% | - | US$5.557,37 | - |
| 5298 |  Metroverse MET | US$0,001828 | -13,68% | -25,67% | - | US$5.483,24 | - |
| 5299 |  FanVerse FANV | US$0,007789 | 1,12% | 13,81% | - | US$5.491,64 | - |
| 5300 |  Charli3 C3 | US$0,1345 | -9,98% | 9,10% | - | US$5.488,71 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.