Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,92 | -27,17% | 26,83% | - | US$4.056,61 | - |
| 5452 |  Matrix Token MTIX | US$0,0001149 | -21,22% | -43,34% | - | US$4.353,49 | - |
| 5453 |  Dappsy APP | US$0,003447 | -2,11% | 10,20% | - | US$11.956,13 | - |
| 5454 |  ASIMI ASIMI | US$0,001265 | -0,58% | -3,92% | - | US$4.044,99 | - |
| 5455 |  LOA Protocol LOA | US$0,003176 | 3,59% | -14,45% | - | US$4.637,74 | - |
| 5456 |  Lets Go Brandon LETSGO | US$0,000000007375 | -8,72% | -19,77% | - | US$4.034,11 | - |
| 5457 |  LimoCoin Swap LMCSWAP | US$0,007619 | 1,94% | -20,31% | - | US$6.340,18 | - |
| 5458 |  HarmonyPad HPAD | US$0,0006134 | 12,26% | -31,39% | - | US$4.037,56 | - |
| 5459 |  MEV Repellent MEVREPEL | US$0,0002812 | -6,28% | 2,05% | - | US$4.018,74 | - |
| 5460 |  Bodrumspor Fan Token BDRM | US$0,1535 | -0,30% | 0,00% | - | US$3.981,17 | - |
| 5461 |  Crypto Stake Token CST | US$0,02878 | 32,95% | 56,46% | - | US$6.929,25 | - |
| 5462 |  99Starz STZ | US$0,05216 | 0,18% | -3,91% | - | US$4.922,78 | - |
| 5463 |  BTC Proxy BTCPX | US$20.569,91 | 0,22% | -8,32% | - | US$248,28 | - |
| 5464 |  Solpad Finance SOLPAD | US$0,0003624 | 0,38% | -1,17% | - | US$3.942,70 | - |
| 5465 |  GoMeat GOMT | US$0,5602 | -9,52% | -20,63% | - | US$3.974,52 | - |
| 5466 |  Gangster Legend CASH | US$0,01402 | 6,44% | -14,66% | - | US$3.964,43 | - |
| 5467 |  ZoomSwap ZM | US$0,006281 | -0,50% | -1,59% | - | US$3.960,15 | - |
| 5468 |  Urfaspor Token URFA | US$1,04 | 3,63% | 2,17% | - | US$3.916,61 | - |
| 5469 |  Feisty Doge NFT NFD | US$0,00002898 | -1,43% | -18,83% | - | US$3.962,59 | - |
| 5470 |  InfinityPad INFP | US$0,003086 | 7,61% | -1,86% | - | US$3.935,11 | - |
| 5471 |  KogeCoin.io KOGECOIN | US$0,004483 | 5,78% | 16,33% | - | US$5.680,27 | - |
| 5472 |  0x_nodes BIOS | US$0,1440 | 0,13% | -9,16% | - | US$3.929,75 | - |
| 5473 |  CoShi Inu COSHI | US$0,000000000977 | 0,96% | -1,52% | - | US$3.896,49 | - |
| 5474 |  Universal Basic Income UBI | US$0,009880 | 4,16% | -15,67% | - | US$3.943,85 | - |
| 5475 |  KONG Land $CITIZEN | US$1.128,77 | 3,42% | -3,44% | - | US$3.898,06 | - |
| 5476 |  PackagePortal PORT | US$0,7195 | 11,49% | -20,13% | - | US$3.959,09 | - |
| 5477 |  Mead MEAD | US$0,1429 | -3,35% | -20,48% | - | US$3.919,75 | - |
| 5478 |  Metars MTSC | US$0,003425 | -8,94% | -24,77% | - | US$4.301,65 | - |
| 5479 |  PolyGod GULL | US$0,01877 | 4,81% | -14,69% | - | US$5.951,16 | - |
| 5480 |  BABYOKX BABYOKX | US$0,000000000040 | 8,35% | 16,64% | - | US$4.899,03 | - |
| 5481 |  Lumi Credits LUMI | US$0,01435 | 3,61% | 7,58% | - | US$3.847,36 | - |
| 5482 |  BNS Token BNS | US$0,0005617 | 1,25% | 13,54% | - | US$3.879,09 | - |
| 5483 |  Sentre Protocol SNTR | US$0,003718 | -0,08% | -5,23% | - | US$3.837,75 | - |
| 5484 |  Penguin Finance PEFI | US$0,02807 | -1,92% | -1,92% | - | US$3.856,42 | - |
| 5485 |  CHHIPSCOIN CHH | US$0,002010 | -22,49% | 70,77% | - | US$3.891,10 | - |
| 5486 |  ShibaMoon SHIBM | US$0,000004246 | -35,89% | -99,22% | - | US$3.834,36 | - |
| 5487 |  Glide Finance GLIDE | US$0,04705 | 6,35% | -5,23% | - | US$3.538,61 | - |
| 5488 |  VoltSwap VOLT | US$0,01532 | 1,03% | 15,03% | - | US$3.820,10 | - |
| 5489 |  Medium MDM | US$0,2764 | 3,82% | -26,59% | - | US$3.812,42 | - |
| 5490 |  Oceans Finance OCEANS | US$0,1526 | -0,32% | -32,47% | - | US$8.566,47 | - |
| 5491 |  Envoy ENV | US$0,005653 | -4,26% | -8,36% | - | US$3.793,85 | - |
| 5492 |  Argo Finance ARGO | US$0,01445 | -1,78% | -18,97% | - | US$3.796,32 | - |
| 5493 |  Ruby Play Network RUBY | US$0,001307 | 8,82% | -0,22% | - | US$4.011,73 | - |
| 5494 |  G.O.A.T Token G.O.A.T | US$0,000000000020 | 0,33% | 7,34% | - | US$3.794,84 | - |
| 5495 |  Ninja Protocol NINJA | US$0,01506 | 3,78% | -0,21% | - | US$3.781,36 | - |
| 5496 |  Coinary Token CYT | US$0,002833 | -0,93% | -4,15% | - | US$12.692,40 | - |
| 5497 |  3OMB Token 3OMB | US$0,005480 | -7,80% | -29,69% | - | US$3.765,40 | - |
| 5498 |  Moremoney USD MONEY | US$0,9964 | -1,82% | -0,61% | - | US$3.778,77 | - |
| 5499 |  ARTi Project ARTI | US$0,03107 | 1,32% | 3,68% | - | US$3.748,04 | - |
| 5500 |  Cryptokek KEK | US$0,008814 | 6,89% | 14,88% | - | US$3.755,87 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.