Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Emanate EMT | US$0,007029 | -6,41% | -11,11% | - | US$2.910,30 | - |
| 5652 |  WaultSwap Polygon WEXPOLY | US$0,00003065 | 1,41% | -4,06% | - | US$2.820,75 | - |
| 5653 |  Winerz WNZ | US$0,007113 | -3,76% | -15,20% | - | US$2.828,26 | - |
| 5654 |  Coinflect CFLT | US$0,00002560 | 2,85% | 33,23% | - | US$5.334,14 | - |
| 5655 |  Aircoins AIRX | US$0,00006992 | -0,33% | 5,79% | - | US$8.341,96 | - |
| 5656 |  KingSpeed KSC | US$0,008915 | 1,62% | 6,47% | - | US$5.214,98 | - |
| 5657 |  Kirobo KIRO | US$0,02877 | -0,80% | -6,75% | - | US$3.150,72 | - |
| 5658 |  MetaBrands MAGE | US$0,03025 | -2,14% | -30,59% | - | US$2.801,04 | - |
| 5659 |  Club Donkey CDONK | US$0,0004046 | -17,00% | -33,71% | - | US$2.796,03 | - |
| 5660 |  SolAPE Token SOLAPE | US$0,002010 | -1,38% | -0,30% | - | US$2.779,46 | - |
| 5661 |  Ride To Earn RD2E | US$0,0004031 | -8,08% | -52,06% | - | US$4.423,94 | - |
| 5662 |  DisciplesDAO DCT | US$0,00004275 | -2,48% | -28,36% | - | US$9.604,27 | - |
| 5663 |  Myōbu MYOBU | US$0,0000003508 | -19,24% | -37,59% | - | US$5.991,15 | - |
| 5664 |  CRODEX CRX | US$4,46 | 2,11% | -3,37% | - | US$2.816,59 | - |
| 5665 |  Degen Finance DEGEN | US$0,04192 | 3,15% | -34,13% | - | US$2.758,11 | - |
| 5666 |  Sanji Inu SANJI | US$0,000000000002 | 9,43% | -1,50% | - | US$4.576,73 | - |
| 5667 |  Shoppi Coin SHOP | US$0,0003040 | 51,76% | -1,96% | - | US$2.821,33 | - |
| 5668 |  Crypto Volatility Token CVOL | US$102,07 | -2,94% | -7,18% | - | US$6.513,39 | - |
| 5669 |  Meta World Game MTW | US$0,001659 | -2,79% | -10,64% | - | US$6.437,39 | - |
| 5670 |  Windfall Token WFT | US$0,02089 | -0,84% | 19,48% | - | US$2.718,38 | - |
| 5671 |  Space Game KLAYE $KLAYE | US$0,01949 | -8,07% | -23,57% | - | US$3.742,35 | - |
| 5672 |  Wolf Town Wool WTWOOL | US$0,0008683 | 11,90% | 62,97% | - | US$19.523,08 | - |
| 5673 |  Star Chain STAR1 | US$0,04206 | -0,93% | 13,49% | - | US$2.730,73 | - |
| 5674 |  Web3 Doge WEB3 | US$0,00000001548 | -2,52% | 70,83% | - | US$8.251,14 | - |
| 5675 |  Aavegotchi ALPHA ALPHA | US$0,03631 | -1,23% | -25,04% | - | US$157,90 | - |
| 5676 |  FoodChain Global FOOD | US$0,07573 | -6,18% | 6,48% | - | US$2.696,47 | - |
| 5677 |  OneSwap DAO Token ONES | US$0,2363 | 1,04% | -9,62% | - | US$2.690,51 | - |
| 5678 |  Munch Token MUNCH | US$0,000000005466 | 20,22% | 17,04% | - | US$2.724,52 | - |
| 5679 |  PAYZ PAYMENTS PAYZ | US$0,001421 | -6,68% | 59,78% | - | US$6.303,55 | - |
| 5680 |  Digichain DIGICHAIN | US$0,00008195 | -2,02% | 24,37% | - | US$5.436,78 | - |
| 5681 |  Darüşşafaka Spor Kulübü Token DSK | US$1,18 | -6,94% | -5,30% | - | US$2.661,88 | - |
| 5682 |  Widi Soul WSO | US$0,002155 | 1,94% | 1,67% | - | US$7.206,84 | - |
| 5683 |  Feeder.finance FEED | US$0,001209 | -10,95% | -8,13% | - | US$2.749,87 | - |
| 5684 |  Alpha Capital (New) ACAP | US$0,0005222 | 4,07% | 5,54% | - | US$2.656,48 | - |
| 5685 |  Utopia (utility Token) UTO | US$0,08690 | 12,37% | 26,41% | - | US$3.334,03 | - |
| 5686 |  PDSHARE PDSHARE | US$1,54 | 19,78% | -81,34% | - | US$7.682,41 | - |
| 5687 |  Exponential Capital EXPO | US$0,0000009166 | 1,74% | 1,11% | - | US$2.638,42 | - |
| 5688 |  Varen VRN | US$31,29 | 10,11% | 47,27% | - | US$2.626,84 | - |
| 5689 |  3x Short XRP Token XRPBEAR | US$0,0000002071 | -5,80% | -20,27% | - | US$2.552,83 | - |
| 5690 |  MELD MELD | US$0,03214 | -0,50% | 4,72% | - | US$2.605,93 | - |
| 5691 |  Meland.ai MELD | US$0,0007185 | -2,41% | 3,09% | - | US$3.295,30 | - |
| 5692 |  WOW-token WOW | US$0,3626 | -0,40% | -17,81% | - | US$3.973,87 | - |
| 5693 |  Liquid Collectibles LICO | US$0,006343 | -2,37% | -2,86% | - | US$6.891,57 | - |
| 5694 |  Doge Protocol DOGEP | US$0,00000005057 | -0,91% | -0,16% | - | US$3.494,18 | - |
| 5695 |  DeFiHorse DFH | US$0,01855 | 3,66% | 0,64% | - | US$9.235,06 | - |
| 5696 |  Acumen ACM | US$3,55 | 9,26% | 4,38% | - | US$2.583,74 | - |
| 5697 |  Moonshots Farm BONES | US$0,02348 | 10,85% | 24,04% | - | US$3.631,80 | - |
| 5698 |  XREATORS ORT | US$0,06994 | 14,90% | 0,73% | - | US$2.577,88 | - |
| 5699 |  Square tokenized stock FTX SQ | US$60,58 | 3,15% | -0,08% | - | US$2.566,15 | - |
| 5700 |  ZAT Project ZPRO | US$0,001075 | 0,00% | 0,00% | - | US$2.720,05 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.