Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shiftal SFL | US$0,1295 | 0,11% | 0,01% | - | US$2.376,36 | - |
| 5752 |  ImmortalDAO Finance IMMO | US$4,12 | 1,33% | -27,54% | - | US$2.369,25 | - |
| 5753 |  Nuclear Bomb NB | US$0,08956 | 0,49% | -10,17% | - | US$7.344,89 | - |
| 5754 |  Worthwhile WHE | US$0,007031 | 9,75% | -8,71% | - | US$4.655,30 | - |
| 5755 |  Iron IRON | US$0,9970 | -0,68% | -0,93% | - | US$31.640,18 | - |
| 5756 |  Serum Ecosystem Token SECO | US$3,91 | 3,98% | 7,28% | - | US$2.358,45 | - |
| 5757 |  ORE Token ORE | US$0,000000000258 | 6,31% | -0,22% | - | US$3.062,99 | - |
| 5758 |  Dragon Pool DP | US$0,000004490 | -5,92% | -36,35% | - | US$6.960,08 | - |
| 5759 |  ArtKit ARTI | US$0,0000009702 | -10,40% | -14,95% | - | US$2.434,68 | - |
| 5760 |  Coin of champions COC | US$0,0000001587 | 0,43% | -4,94% | - | US$3.362,05 | - |
| 5761 |  Fantom Oasis FTMO | US$0,007513 | 0,16% | -1,04% | - | US$2.331,49 | - |
| 5762 |  LavaSwap LAVA | US$0,001810 | 5,13% | 9,40% | - | US$2.329,82 | - |
| 5763 |  Hellsing Inu HELLSING | US$0,000000000001 | -7,31% | -7,86% | - | US$2.320,22 | - |
| 5764 |  Flits FLS | US$0,2411 | -4,02% | -7,93% | - | US$2.323,07 | - |
| 5765 |  CZodiac Farming Token CZF | US$0,0000002204 | 3,73% | 0,83% | - | US$3.686,62 | - |
| 5766 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006973 | -18,45% | -31,80% | - | US$5.571,56 | - |
| 5767 |  Kitty KIT | US$0,000000001829 | -20,55% | -27,98% | - | US$3.294,94 | - |
| 5768 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | -3,55% | 3,42% | - | US$3.547,68 | - |
| 5769 |  Score Token SCO | US$0,01792 | 18,12% | -5,00% | - | US$2.329,58 | - |
| 5770 |  OneRare ORARE | US$0,03448 | -10,34% | -17,30% | - | US$2.275,61 | - |
| 5771 |  OREN Game OREN | US$0,0003176 | 0,47% | -68,13% | - | US$2.280,70 | - |
| 5772 |  MicroPee PEE | US$0,0000008792 | 14,30% | -7,36% | - | US$2.350,10 | - |
| 5773 |  Dot Finance PINK | US$0,005914 | 1,50% | -14,23% | - | US$2.926,40 | - |
| 5774 |  peachfolio PCHF | US$0,0005063 | 3,60% | 5,26% | - | US$2.790,80 | - |
| 5775 |  happy birthday coin HBDC | US$0,002498 | 66,69% | 116,99% | - | US$2.279,83 | - |
| 5776 |  Creditum CREDIT | US$0,03609 | 2,80% | -5,79% | - | US$2.270,66 | - |
| 5777 |  DeMon Token DMZ | US$0,1293 | 19,42% | -0,19% | - | US$2.301,57 | - |
| 5778 |  Vision Metaverse VS | US$0,9116 | 0,02% | 6,02% | - | US$25.195,96 | - |
| 5779 |  Shambala BALA | US$0,000000008615 | -0,64% | -1,00% | - | US$10.585,31 | - |
| 5780 |  GYM Token GYM | US$0,0003985 | 152,79% | -6,82% | - | US$2.928,37 | - |
| 5781 |  ASIX+ ASIX+ | US$0,0000001894 | 0,75% | -6,17% | - | US$5.339,32 | - |
| 5782 |  SquidGameToken SGT | US$0,000002392 | 8,02% | 6,59% | - | US$2.266,52 | - |
| 5783 |  Earncraft PLOT | US$0,003970 | 2,13% | -13,25% | - | US$19.849,42 | - |
| 5784 |  Gamesta GSG | US$0,001713 | 4,27% | -9,91% | - | US$4.969,64 | - |
| 5785 |  Bridge$ BRG.X | US$0,1098 | 0,32% | -18,60% | - | US$20.354,54 | - |
| 5786 |  StarLink SLNV2 | US$0,0002447 | -1,16% | -2,71% | - | US$2.244,87 | - |
| 5787 |  Ark Rivals ARKN | US$0,007654 | 2,91% | -19,62% | - | US$2.244,66 | - |
| 5788 |  HUH Token HUH | US$0,0000008311 | 2,51% | 31,31% | - | US$3.505,37 | - |
| 5789 |  xMARK XMARK | US$0,01589 | 9,70% | -0,54% | - | US$2.231,40 | - |
| 5790 |  Catoshi CZATS | US$0,04456 | -7,20% | 7,53% | - | US$3.105,38 | - |
| 5791 |  Husky Avax HUSKY | US$0,000000007462 | 1,54% | 14,56% | - | US$2.254,63 | - |
| 5792 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001062 | 2,26% | -1,75% | - | US$2.731,28 | - |
| 5793 |  Shib Army SHIBARMY | US$0,000000007925 | -2,42% | -11,68% | - | US$4.145,63 | - |
| 5794 |  Strip Finance STRIP | US$0,02345 | -4,45% | -26,11% | - | US$11.788,23 | - |
| 5795 |  Polars POL | US$0,004010 | -2,91% | -10,92% | - | US$4.152,33 | - |
| 5796 |  CryptoBattles CBT | US$0,0007907 | -11,36% | -47,52% | - | US$3.241,95 | - |
| 5797 |  Octans OCTA | US$0,000000000780 | 3,42% | -3,82% | - | US$3.315,85 | - |
| 5798 |  Solar Full Cycle SFC | US$0,0001295 | 0,91% | -0,14% | - | US$2.165,13 | - |
| 5799 |  Hibiki Finance HIBIKI | US$0,05793 | 3,79% | -14,71% | - | US$2.172,35 | - |
| 5800 |  Arable Protocol ACRE | US$0,007612 | 1,32% | -3,21% | - | US$2.172,23 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.