Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DFS MAFIA DFSM | US$0,00001135 | 3,95% | -20,24% | - | US$13.885,17 | - |
| 5852 |  The Monopolist MONO | US$0,0002951 | 10,92% | 10,67% | - | US$4.993,87 | - |
| 5853 |  Reimagined Finance REFI | US$0,007481 | -0,27% | -0,19% | - | US$2.631,64 | - |
| 5854 |  Blocks Space BLS | US$0,01193 | -0,65% | -1,09% | - | US$10.677,06 | - |
| 5855 |  Pandora Spirit PSR | US$3,53 | -2,40% | 32,77% | - | US$4.319,74 | - |
| 5856 |  Inverse Bitcoin Volatility Token IBVOL | US$1.009,98 | 15,39% | -15,34% | - | US$1.975,55 | - |
| 5857 |  EncrypGen DNA | US$0,02394 | 13,60% | 3,65% | - | US$1.973,46 | - |
| 5858 |  Kenshi KENSHI | US$0,00000005239 | -4,75% | 1,00% | - | US$2.903,36 | - |
| 5859 |  Bolt Dollar BTD | US$0,01799 | -2,00% | -23,23% | - | US$9.661,13 | - |
| 5860 |  PYRAMIDWALK PYRA | US$0,008833 | -2,97% | -23,74% | - | US$3.808,65 | - |
| 5861 |  Kodi Coin KODI | US$0,00001717 | 2,17% | -13,10% | - | US$4.676,18 | - |
| 5862 |  Void VOID | US$0,01022 | -7,06% | 19,87% | - | US$1.942,82 | - |
| 5863 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | 5,06% | -12,06% | - | US$1.942,66 | - |
| 5864 |  Metakings MTK | US$0,0005908 | -2,55% | 4,24% | - | US$6.982,76 | - |
| 5865 |  Amgen AMG | US$0,5143 | 1,24% | -9,50% | - | US$3.941,59 | - |
| 5866 |  Ape In Records AIR | US$0,0004474 | -0,94% | -0,99% | - | US$1.925,73 | - |
| 5867 |  Clear Water $CLEAR | US$0,00007522 | -3,42% | 86,69% | - | US$2.444,17 | - |
| 5868 |  Vmates MATE | US$0,06306 | 2,11% | -22,98% | - | US$2.085,72 | - |
| 5869 |  DarleyGo Essence DGE | US$0,01264 | -3,60% | -18,51% | - | US$1.914,90 | - |
| 5870 |  Cougar CGS | US$0,0008112 | 75,15% | 381,78% | - | US$1.914,01 | - |
| 5871 |  KOMPETE KOMPETE | US$0,001743 | 0,28% | 13,92% | - | US$1.914,24 | - |
| 5872 |  Ninja Squad Token NST | US$0,2191 | 2,54% | 2,81% | - | US$1.909,99 | - |
| 5873 |  Moonscape MSCP | US$0,0004539 | -1,17% | -20,18% | - | US$11.669,95 | - |
| 5874 |  HAPY Coin HAPY | US$0,0001299 | 26,48% | 8,35% | - | US$1.884,95 | - |
| 5875 |  Moox MOOX | US$0,6502 | -4,38% | 11,28% | - | US$3.899,96 | - |
| 5876 |  Hydranet HDX | US$0,01034 | -2,70% | -4,90% | - | US$1.879,08 | - |
| 5877 |  Sway Social SWAY | US$0,003488 | 2,63% | -41,45% | - | US$2.204,64 | - |
| 5878 |  NFT11 NFT11 | US$0,2249 | 0,86% | 0,60% | - | US$2.633,86 | - |
| 5879 |  SteakHut Finance STEAK | US$0,06769 | -6,18% | -36,84% | - | US$1.880,05 | - |
| 5880 |  Dcoin Token DT | US$0,003089 | -36,46% | -46,33% | - | US$1.878,02 | - |
| 5881 |  Decentral Games Governance (xDG) xDG | US$0,04072 | -0,64% | -2,60% | - | US$1.197,93 | - |
| 5882 |  Libonomy LBY | US$0,06448 | 19,54% | 36,86% | - | US$1.864,69 | - |
| 5883 |  ZenSports SPORTS | US$0,00002885 | 6,00% | -0,12% | - | US$1.864,20 | - |
| 5884 |  Weentar $WNTR | US$0,0007273 | -9,55% | 61,80% | - | US$1.923,65 | - |
| 5885 |  Dot Dot Finance DDD | US$0,003041 | -2,19% | -1,57% | - | US$4.827,35 | - |
| 5886 |  NFTD Protocol NFTD | US$0,1498 | -0,05% | -0,23% | - | US$1.841,33 | - |
| 5887 |  Uzyth ZYTH | US$0,07515 | -12,37% | -9,20% | - | US$6.528,52 | - |
| 5888 |  CatBoy CATBOY | US$0,001678 | -8,79% | -29,77% | - | US$3.952,65 | - |
| 5889 |  Agave AGVE | US$43,84 | 1,75% | -7,77% | - | US$1.831,59 | - |
| 5890 |  ZCore Finance ZEFI | US$0,01573 | 0,50% | -3,72% | - | US$9.425,28 | - |
| 5891 |  Moonlight Token MOONLIGHT | US$0,000000001425 | 1,02% | 2,17% | - | US$3.144,78 | - |
| 5892 |  RFOX Finance VFOX | US$0,1744 | 1,86% | -17,69% | - | US$10.806,24 | - |
| 5893 |  TUNE TOKEN TUNE | US$0,0001599 | 0,01% | 0,01% | - | US$2.070,82 | - |
| 5894 |  Weave WEAVE | US$0,2725 | -0,32% | -3,43% | - | US$4.845,45 | - |
| 5895 |  Mindsync MAI | US$0,9939 | -0,02% | 0,45% | - | US$1.778,39 | - |
| 5896 |  Bomb US Money BUSM | US$0,3699 | 3,97% | -22,21% | - | US$2.311,65 | - |
| 5897 |  MjackSwap MJACK | US$0,0000002257 | -15,35% | -32,86% | - | US$2.354,29 | - |
| 5898 |  SPRINK SPRINK | US$0,01024 | -30,00% | -15,92% | - | US$1.782,66 | - |
| 5899 |  Recast1 Coin R1 | US$0,001151 | -0,43% | -6,88% | - | US$1.781,78 | - |
| 5900 |  Sword Art Online SAO | US$0,000000000082 | -19,28% | -9,15% | - | US$4.028,75 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.