Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DeltaFi DELFI | US$0,1637 | -1,32% | 0,52% | - | US$2.164,47 | - |
| 5802 |  BNSD Finance BNSD | US$0,001830 | 5,21% | 16,91% | - | US$2.159,74 | - |
| 5803 |  PurrNFT PURRX | US$0,00008580 | -13,09% | -99,56% | - | US$4.003,15 | - |
| 5804 |  Earn Defi Coin EDC | US$5,01 | -1,82% | -8,41% | - | US$2.148,81 | - |
| 5805 |  BSCEX BSCX | US$0,9003 | 0,92% | -2,50% | - | US$5.044,34 | - |
| 5806 |  Project X XIL | US$0,009226 | 1,75% | -6,91% | - | US$2.406,31 | - |
| 5807 |  Starchi ELIXIR | US$0,003222 | -4,05% | -6,66% | - | US$3.220,48 | - |
| 5808 |  BitSong BTSG | US$0,01285 | 3,14% | 5,89% | - | US$2.151,46 | - |
| 5809 |  TasteNFT TASTE | US$0,000000000745 | -2,67% | -16,59% | - | US$5.189,12 | - |
| 5810 |  Unbound Dollar UND | US$0,9716 | -2,88% | 8,18% | - | US$5.790,51 | - |
| 5811 |  Banana BANANA | US$0,9054 | -6,10% | -10,24% | - | US$2.130,93 | - |
| 5812 |  Meta Business MEFI | US$0,00002200 | -0,50% | 35,16% | - | US$5.068,40 | - |
| 5813 |  CryptoPlants Club CPC | US$0,02733 | -0,72% | -14,91% | - | US$4.064,99 | - |
| 5814 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01327 | -2,22% | 0,00% | - | US$2.118,03 | - |
| 5815 |  0xDAO V2 OXD V2 | US$0,1955 | 5,49% | -1,73% | - | US$2.128,17 | - |
| 5816 |  Fisher Vs Pirate FVP | US$0,00001644 | -39,60% | -91,91% | - | US$5.006,91 | - |
| 5817 |  Ninebot NBG | US$0,1838 | -2,16% | -8,27% | - | US$2.116,63 | - |
| 5818 |  Sexn SST | US$0,002515 | -1,95% | -34,59% | - | US$6.335,30 | - |
| 5819 |  Safety SFT | US$0,002693 | -14,38% | -17,34% | - | US$3.956,85 | - |
| 5820 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,65 | 1,28% | 4,29% | - | US$2.112,06 | - |
| 5821 |  Data Economy Index DATA | US$19,71 | 1,60% | 10,30% | - | US$2.113,13 | - |
| 5822 |  Vegasino VEGAS | US$0,0001109 | 3,01% | -16,57% | - | US$5.633,99 | - |
| 5823 |  The Reaper RPR | US$0,02508 | 4,60% | -7,37% | - | US$2.103,95 | - |
| 5824 |  AetherV2 ATH | US$0,0003234 | 5,65% | 2,93% | - | US$1.993,29 | - |
| 5825 |  MDB Plus MDB+ | US$1,12 | -2,71% | -2,68% | - | US$6.331,89 | - |
| 5826 |  PooCoin POOCOIN | US$0,2187 | 0,19% | -1,19% | - | US$2.937,21 | - |
| 5827 |  Pokmonsters POK | US$0,001898 | 0,01% | 0,01% | - | US$2.138,06 | - |
| 5828 |  Ascend Node Club ASND | US$0,01953 | -2,78% | -16,28% | - | US$2.129,23 | - |
| 5829 |  Salmonation SUI | US$0,002364 | -3,14% | -5,49% | - | US$2.245,55 | - |
| 5830 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003616 | -7,22% | 54,69% | - | US$2.073,15 | - |
| 5831 |  TRONPAD TRONPAD | US$0,006086 | -0,27% | -19,35% | - | US$6.891,97 | - |
| 5832 |  Chintai CHEX | US$0,01533 | -0,45% | 2,84% | - | US$2.078,09 | - |
| 5833 |  Tratok TRAT | US$0,007311 | -6,44% | -20,31% | - | US$2.083,50 | - |
| 5834 |  SnakeCity SNCT | US$0,01023 | -5,95% | -8,72% | - | US$2.076,67 | - |
| 5835 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$2.055,83 | - |
| 5836 |  Anypad APAD | US$0,0007211 | -11,31% | -37,05% | - | US$4.625,24 | - |
| 5837 |  MetaGold Rewards METAGOLD | US$0,0000002335 | 17,14% | 5,93% | - | US$2.267,35 | - |
| 5838 |  Minto BTCMT | US$1,13 | 1,56% | 3,88% | - | US$2.037,40 | - |
| 5839 |  Sport Investing SITX | US$0,01844 | 6,83% | 17,17% | - | US$3.723,93 | - |
| 5840 |  WMT WMT | US$0,001913 | 2,03% | 3,43% | - | US$3.249,63 | - |
| 5841 |  Louverture LVT | US$0,00003685 | -14,61% | -35,67% | - | US$2.037,10 | - |
| 5842 |  Amun Polygon Ecosystem Index PECO | US$1,80 | 6,67% | 13,44% | - | US$5.325,69 | - |
| 5843 |  Eco Value Coin EVC | US$0,0008284 | 0,54% | -6,74% | - | US$2.022,05 | - |
| 5844 |  WOLF PUPS WOLFIES | US$0,00008006 | 4,46% | -19,32% | - | US$2.006,21 | - |
| 5845 |  DoragonLand DOR | US$0,001143 | 1,17% | -4,82% | - | US$2.513,03 | - |
| 5846 |  ChoccySwap CCY | US$0,007088 | 1,25% | 2,46% | - | US$2.005,86 | - |
| 5847 |  Green Shiba Inu (new) GINUX | US$0,0000004259 | -1,13% | 16,66% | - | US$5.882,71 | - |
| 5848 |  JPG NFT Index JPG | US$24,54 | 3,04% | 4,76% | - | US$1.993,21 | - |
| 5849 |  Matic Launchpad MATICPAD | US$0,0002680 | -9,06% | -13,71% | - | US$2.636,38 | - |
| 5850 |  SWAPP Protocol SWAPP | US$0,0006567 | -1,83% | -20,94% | - | US$1.994,73 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.