Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SwapTracker SWPT | US$0,000001426 | 8,97% | 5,51% | - | US$3.126,24 | - |
| 5602 |  Cubo CUBO | US$0,1766 | -4,28% | -13,07% | - | US$5.159,19 | - |
| 5603 |  Shido SHIDO | US$0,000004136 | -6,55% | -1,77% | - | US$5.084,09 | - |
| 5604 |  Nfans NFS | US$0,01561 | 3,16% | 14,27% | - | US$3.720,35 | - |
| 5605 |  YOKcoin YOK | US$0,02398 | -14,28% | -52,00% | - | US$3.059,38 | - |
| 5606 |  Valas Finance VALAS | US$0,001171 | -0,27% | -22,99% | - | US$5.319,07 | - |
| 5607 |  Light DeFi LIGHT | US$0,0001283 | 4,53% | 5,81% | - | US$3.786,89 | - |
| 5608 |  DogeFather FATHER | US$0,000000000220 | -4,50% | 11,73% | - | US$12.621,98 | - |
| 5609 |  NoLimitCoin NLC | US$0,0008604 | 1,31% | 3,25% | - | US$6.346,99 | - |
| 5610 |  Ulti Arena ULTI | US$0,00003468 | -0,70% | -5,21% | - | US$3.428,77 | - |
| 5611 |  Galaxy Essential GXE | US$0,009625 | -1,63% | -10,93% | - | US$3.027,56 | - |
| 5612 |  Kaby Gaming Token KGT | US$0,001328 | -1,15% | -0,02% | - | US$3.080,42 | - |
| 5613 |  Marnotaur TAUR | US$0,01225 | -9,57% | -6,90% | - | US$3.026,82 | - |
| 5614 |  Momo Protocol MOMO | US$0,001162 | -0,57% | -17,21% | - | US$3.075,79 | - |
| 5615 |  Polar Sync POLAR | US$0,02246 | 0,62% | -24,86% | - | US$6.714,03 | - |
| 5616 |  ZONE ZONE | US$0,01153 | 5,82% | -3,72% | - | US$3.383,35 | - |
| 5617 |  Cherry Token YT | US$0,2455 | 2,22% | -2,41% | - | US$2.987,13 | - |
| 5618 |  OLOID OLOID | US$0,007391 | -10,59% | -12,51% | - | US$3.729,23 | - |
| 5619 |  Speed Star SPEED SPEED | US$0,0003161 | -2,59% | -8,73% | - | US$3.012,88 | - |
| 5620 |  Kounotori KTO | US$0,000000002018 | 4,77% | 1,45% | - | US$3.016,54 | - |
| 5621 |  OEC SHIB SHIBK | US$0,00001061 | 30,87% | 28,85% | - | US$2.963,90 | - |
| 5622 |  RC Celta de Vigo Fan Token CFT | US$0,02432 | 2,32% | 0,00% | - | US$2.994,18 | - |
| 5623 |  Poriverse RIKEN | US$0,006045 | -4,04% | -7,19% | - | US$3.012,20 | - |
| 5624 |  DAOLaunch DAL | US$0,2571 | 3,39% | -0,58% | - | US$3.409,61 | - |
| 5625 |  CortexDAO CXD | US$0,01340 | -0,28% | 0,00% | - | US$2.994,31 | - |
| 5626 |  VNDC VNDC | US$0,00004133 | 0,31% | -0,34% | - | US$3.883,42 | - |
| 5627 |  Adalend ADAL | US$0,06837 | -0,63% | -0,88% | - | US$8.023,70 | - |
| 5628 |  EpicHero 3D NFT EPICHERO | US$0,002295 | -9,32% | -8,42% | - | US$3.578,55 | - |
| 5629 |  Wallet Swap WSWAP | US$0,00000006709 | -1,14% | -4,92% | - | US$4.281,08 | - |
| 5630 |  DigiMetaverse DGMV | US$0,02869 | -5,13% | -19,04% | - | US$4.784,68 | - |
| 5631 |  OBORTECH OBOT | US$0,007539 | 1,24% | 3,34% | - | US$2.938,36 | - |
| 5632 |  Oh! Finance OH | US$0,004956 | -8,78% | -3,20% | - | US$2.991,67 | - |
| 5633 |  DeFiato DFIAT | US$0,01351 | -0,90% | -2,80% | - | US$4.552,50 | - |
| 5634 |  Nobility NBL | US$0,000002538 | -10,89% | -94,07% | - | US$12.430,87 | - |
| 5635 |  International Blockchain Technology IBT | US$1,17 | -12,86% | -72,64% | - | US$12.402,79 | - |
| 5636 |  BerylBit BRB | US$0,001147 | 5,64% | -1,66% | - | US$5.097,24 | - |
| 5637 |  Aloha ALOHA | US$0,002545 | -0,49% | -7,48% | - | US$2.919,92 | - |
| 5638 |  Tranquil Staked ONE STONE | US$0,02835 | 2,38% | 2,10% | - | US$3.199,54 | - |
| 5639 |  Marinade MNDE | US$0,07884 | 4,81% | 6,48% | - | US$2.902,04 | - |
| 5640 |  NEXTEP NEXTEP | US$0,000005667 | -1,41% | 1,00% | - | US$7.918,83 | - |
| 5641 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | 0,03% | 1,13% | - | US$2.921,83 | - |
| 5642 |  NanoMeter Bitcoin NMBTC | US$0,0000001170 | -1,27% | -3,61% | - | US$5.191,09 | - |
| 5643 |  LinkCoin Token LKN | US$0,0003487 | 0,59% | -2,77% | - | US$2.865,57 | - |
| 5644 |  Mexican Peso Tether MXNT | US$0,04969 | 0,00% | 0,00% | - | US$2.874,30 | - |
| 5645 |  FANZY FX1 | US$0,0001340 | -20,68% | -39,03% | - | US$2.860,91 | - |
| 5646 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$3.339,96 | - |
| 5647 |  Firebird Finance HOPE | US$0,004193 | 1,46% | 96,11% | - | US$2.846,98 | - |
| 5648 |  Gemlink GLINK | US$0,01760 | -17,83% | 16,58% | - | US$2.862,85 | - |
| 5649 |  IZE IZE | US$0,007628 | 2,07% | 11,87% | - | US$2.818,88 | - |
| 5650 |  Fountain Protocol FTP | US$0,0009423 | 1,47% | -5,74% | - | US$2.816,90 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.