Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BabyDoge ETH BABYDOGE | US$0,000000005400 | 1,34% | -6,60% | - | US$4.483,44 | - |
| 5402 |  CoinMooner MOONER | US$0,003738 | -2,93% | -15,31% | - | US$4.760,67 | - |
| 5403 |  Perion PERC | US$0,1601 | -1,37% | 11,88% | - | US$4.470,92 | - |
| 5404 |  Velhalla SCAR | US$0,001826 | -2,48% | -38,94% | - | US$9.328,93 | - |
| 5405 |  Cub Finance CUB | US$0,03270 | -0,21% | -5,61% | - | US$11.554,37 | - |
| 5406 |  Tuzlaspor Token TUZLA | US$0,5528 | 12,12% | 3,45% | - | US$4.061,03 | - |
| 5407 |  DoKEN DOKEN | US$0,000001277 | 3,48% | -20,11% | - | US$9.376,71 | - |
| 5408 |  Diamond Love LOVE | US$0,0000007193 | -5,25% | -14,27% | - | US$4.404,68 | - |
| 5409 |  Satozhi SATOZ | US$0,03120 | 1,70% | 9,54% | - | US$17.448,38 | - |
| 5410 |  Coinstox CSX | US$0,0001097 | -4,50% | -11,31% | - | US$4.418,10 | - |
| 5411 |  Notional Finance NOTE | US$0,2675 | 0,50% | -21,23% | - | US$4.413,03 | - |
| 5412 |  Sensi SENSI | US$0,003729 | 28,60% | 65,94% | - | US$8.289,14 | - |
| 5413 |  EURONIN EURONIN | US$0,0001119 | 0,91% | 0,01% | - | US$4.654,31 | - |
| 5414 |  SwapAll SAP | US$0,03822 | -0,58% | -4,07% | - | US$4.400,73 | - |
| 5415 |  Pantos PAN | US$0,06434 | 1,17% | 8,03% | - | US$4.393,82 | - |
| 5416 |  Portify PFY | US$0,002953 | 0,56% | -10,21% | - | US$11.550,80 | - |
| 5417 |  Dentrocoin DENTRO | US$0,0000003697 | 0,01% | 0,01% | - | US$4.549,02 | - |
| 5418 |  CORN CORN | US$10,10 | 0,84% | 6,78% | - | US$4.379,05 | - |
| 5419 |  Eleven Finance ELE | US$0,003624 | 4,40% | -6,76% | - | US$4.334,57 | - |
| 5420 |  FastSwap FAST | US$0,002125 | -3,47% | -20,54% | - | US$4.253,58 | - |
| 5421 |  EVAI EV | US$0,04606 | -3,05% | -11,38% | - | US$5.873,88 | - |
| 5422 |  Piggy Share PSHARE | US$4,15 | -3,41% | -32,32% | - | US$4.330,24 | - |
| 5423 |  Moomonster MOO | US$0,01647 | 0,61% | -4,25% | - | US$6.776,10 | - |
| 5424 |  BLACK SHIBA INU SHIBB | US$0,00000001968 | -6,91% | 23,09% | - | US$4.571,64 | - |
| 5425 |  Darkness Share NESS | US$0,02257 | -1,00% | -28,16% | - | US$4.292,67 | - |
| 5426 |  Shih Tzu SHIH | US$0,000000000745 | 8,14% | 15,60% | - | US$4.657,38 | - |
| 5427 |  Crypto Raiders RAIDER | US$0,1981 | 6,28% | 2,65% | - | US$4.274,36 | - |
| 5428 |  Shkreli Inu SHKI | US$0,000000000241 | 1,99% | 56,07% | - | US$4.262,77 | - |
| 5429 |  AlgoGems GEMS | US$0,1320 | 3,13% | 6,68% | - | US$4.250,09 | - |
| 5430 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$69,96 | -0,90% | -10,43% | - | US$4.305,83 | - |
| 5431 |  Clifford Inu CLIFF | US$0,000002146 | 8,43% | 4,03% | - | US$4.242,65 | - |
| 5432 |  BUSDX BUSDX | US$0,0004883 | 7,06% | -4,07% | - | US$4.473,13 | - |
| 5433 |  Sakaryaspor Token SKRY | US$0,5695 | 5,95% | -3,65% | - | US$4.235,04 | - |
| 5434 |  Flag Network FLAG | US$0,00007210 | 8,34% | 5,69% | - | US$5.351,95 | - |
| 5435 |  Wise Token WISE | US$0,1024 | -0,62% | -7,49% | - | US$4.068,94 | - |
| 5436 |  Takemichi Inu TAKE | US$0,0000001160 | -8,76% | -40,96% | - | US$4.215,41 | - |
| 5437 |  Spartacus SPA | US$13,98 | -0,15% | -0,71% | - | US$4.194,76 | - |
| 5438 |  Bozkurt Token BT | US$0,0000009232 | -15,99% | -45,61% | - | US$4.166,92 | - |
| 5439 |  Candylad CANDYLAD | US$0,000000000000 | -7,94% | -18,31% | - | US$4.658,26 | - |
| 5440 |  Xrpalike Gene XAG | US$0,006792 | 7,92% | 11,46% | - | US$4.149,14 | - |
| 5441 |  Metacyber METAC | US$0,00000008680 | 6,00% | 6,00% | - | US$4.162,43 | - |
| 5442 |  BNPL Pay BNPL | US$0,009490 | -2,76% | -7,98% | - | US$4.118,02 | - |
| 5443 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001029 | 4,54% | -34,63% | - | US$4.111,18 | - |
| 5444 |  Shibaverse VERSE | US$0,002420 | 6,76% | -10,05% | - | US$4.112,66 | - |
| 5445 |  LimeOdysseyM with ITAM LOM | US$0,01320 | 0,64% | 5,00% | - | US$4.778,87 | - |
| 5446 |  Dead Knight Metaverse DKM | US$0,002163 | 26,23% | 42,22% | - | US$4.095,09 | - |
| 5447 |  Aureus Nummus Gold ANG | US$0,001549 | -0,63% | -3,11% | - | US$4.090,96 | - |
| 5448 |  Akita Inu AKTA | US$0,0005516 | -17,40% | 108,32% | - | US$4.081,22 | - |
| 5449 |  Affinity AFFINITY | US$0,000003866 | 3,17% | 0,36% | - | US$7.069,40 | - |
| 5450 |  Holy Trinity HOLY | US$6,51 | 2,54% | 9,97% | - | US$4.039,01 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.