Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TETU TETU | US$0,006766 | 0,83% | -10,12% | - | US$4.523,81 | - |
| 5552 |  CharityDAO CHD | US$0,06353 | 1,32% | 1,55% | - | US$6.615,74 | - |
| 5553 |  RoyalPay ROYAL | US$0,0004071 | -0,62% | -25,88% | - | US$12.703,71 | - |
| 5554 |  ScarySwap.Io SCARYSWAP | US$0,0004521 | 27,85% | -29,66% | - | US$3.418,93 | - |
| 5555 |  Son of Shib SON | US$0,000000000663 | -7,79% | -6,92% | - | US$3.782,60 | - |
| 5556 |  Quantic QUANTIC | US$0,0003212 | -2,52% | -15,47% | - | US$7.382,49 | - |
| 5557 |  ITAM Games ITAM | US$0,02946 | 2,19% | -0,70% | - | US$3.835,51 | - |
| 5558 |  B21 Invest B21 | US$0,005355 | 0,96% | 0,54% | - | US$3.371,20 | - |
| 5559 |  Dog Collar COLLAR | US$0,000000002840 | 2,79% | -8,35% | - | US$3.372,57 | - |
| 5560 |  Drover Inu DROVERS | US$0,00002198 | 9,49% | 28,98% | - | US$5.625,13 | - |
| 5561 |  Kayserispor Token KYSR | US$3,11 | 1,67% | -2,74% | - | US$3.695,53 | - |
| 5562 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1592 | 15,60% | 15,07% | - | US$3.385,32 | - |
| 5563 |  Eska ESK | US$0,01284 | -14,61% | -29,48% | - | US$3.332,21 | - |
| 5564 |  Artem Coin ARTEM | US$0,01015 | -2,34% | -9,49% | - | US$3.301,36 | - |
| 5565 |  GeroWallet GERO | US$0,007939 | -12,64% | -19,50% | - | US$3.304,62 | - |
| 5566 |  Supremacy SUPS | US$0,02091 | -1,46% | 14,19% | - | US$11.378,69 | - |
| 5567 |  Haino HE | US$0,00005321 | -10,19% | -85,53% | - | US$25.470,62 | - |
| 5568 |  100 Days Ventures ASTRO | US$0,001141 | -2,52% | -11,63% | - | US$3.297,36 | - |
| 5569 |  Kitsumon $KMC | US$0,00009095 | -2,36% | -15,20% | - | US$11.919,89 | - |
| 5570 |  Bumper BUMP | US$0,02677 | 6,00% | -19,16% | - | US$3.277,10 | - |
| 5571 |  Elitheum ELTHM | US$0,000000009059 | 2,04% | -3,63% | - | US$5.389,01 | - |
| 5572 |  blocsport.one BLS | US$0,0004737 | 2,22% | 17,42% | - | US$3.259,73 | - |
| 5573 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 0,96% | 27,52% | - | US$4.047,42 | - |
| 5574 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,62% | 11,35% | - | US$6.159,44 | - |
| 5575 |  UXD Protocol UXP | US$0,03886 | -0,26% | -4,13% | - | US$3.262,67 | - |
| 5576 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 1,94% | 26,81% | - | US$5.608,35 | - |
| 5577 |  Bafi Finance BAFI | US$0,9432 | 3,37% | 7,76% | - | US$4.321,34 | - |
| 5578 |  Pera Finance PERA | US$0,003086 | -0,36% | 0,81% | - | US$3.226,60 | - |
| 5579 |  MetaCash META | US$0,000000000211 | 0,50% | 9,84% | - | US$3.443,31 | - |
| 5580 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003111 | -1,20% | -52,06% | - | US$3.220,52 | - |
| 5581 |  FANBI TOKEN FBT | US$0,00005005 | 10,61% | -29,92% | - | US$3.207,66 | - |
| 5582 |  MonoMoney MONO | US$0,01617 | 2,30% | -5,39% | - | US$3.207,49 | - |
| 5583 |  Netcoincapital NCC | US$0,01918 | 1,07% | 27,17% | - | US$3.196,42 | - |
| 5584 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08370 | 13,65% | 4,63% | - | US$3.195,79 | - |
| 5585 |  Wanda Exchange WE | US$0,009102 | 0,12% | -1,77% | - | US$6.399,40 | - |
| 5586 |  PDDOLLAR PDD | US$0,01463 | 4,94% | -83,53% | - | US$9.401,27 | - |
| 5587 |  3x Long Litecoin Token LTCBULL | US$0,0001275 | 2,98% | 21,65% | - | US$3.187,70 | - |
| 5588 |  Launchpad TG DAO 3.0 TGDAO | US$0,001477 | -0,20% | -10,54% | - | US$6.313,89 | - |
| 5589 |  delta.theta DLTA | US$0,01105 | 1,49% | -2,76% | - | US$3.224,20 | - |
| 5590 |  Kripto Galaxy Battle KABA | US$0,03838 | -5,09% | -10,23% | - | US$3.179,35 | - |
| 5591 |  Koda Cryptocurrency KODA | US$0,0001388 | -1,65% | -1,34% | - | US$4.407,31 | - |
| 5592 |  PayRue (Propel) PROPEL | US$0,00005078 | 5,09% | -9,45% | - | US$3.870,04 | - |
| 5593 |  Monster of God MONX | US$0,001779 | 1,43% | -14,52% | - | US$4.815,28 | - |
| 5594 |  IDM Token IDM | US$0,0005498 | 3,48% | -14,54% | - | US$5.825,08 | - |
| 5595 |  Alien Wars Gold AWG | US$0,008393 | 1,14% | -0,45% | - | US$3.743,50 | - |
| 5596 |  DoveSwap Finance DOVE | US$0,0002997 | 0,01% | 0,01% | - | US$3.273,59 | - |
| 5597 |  Beach Token BSC BEACH | US$0,000000000012 | 6,29% | 3,41% | - | US$3.931,06 | - |
| 5598 |  Cosmic Champs COSG | US$0,07350 | 1,19% | 8,72% | - | US$3.112,65 | - |
| 5599 |  EAC EAC | US$1,34 | 59,65% | -21,07% | - | US$3.101,70 | - |
| 5600 |  Ecoin Finance ECOIN | US$0,002266 | -21,23% | -4,36% | - | US$3.621,07 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.