Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  GenshinFlokiInu GFloki | US$0,000000001127 | 1,08% | -7,39% | - | US$1.588,09 | - |
| 6052 |  SMART SHIBA SMARTSHIB | US$0,00003392 | 5,74% | 15,30% | - | US$2.451,83 | - |
| 6053 |  bePAY Finance BECOIN | US$0,004342 | -22,49% | -37,26% | - | US$1.337,04 | - |
| 6054 |  Swapz SWAPZ | US$0,003369 | -0,04% | -9,80% | - | US$1.989,98 | - |
| 6055 |  Rematic RMTX | US$0,000000000430 | 197,70% | -66,29% | - | US$1.567,70 | - |
| 6056 |  BunnyVerse BNV | US$0,0000007520 | -3,72% | -4,01% | - | US$1.334,50 | - |
| 6057 |  SoulSwap Finance SOUL | US$0,009355 | 2,91% | -2,14% | - | US$1.328,00 | - |
| 6058 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002848 | 2,41% | -4,70% | - | US$1.806,19 | - |
| 6059 |  RadioLife RDL | US$0,000000002845 | 2,74% | -0,73% | - | US$5.773,79 | - |
| 6060 |  Vexchange VEX | US$0,1975 | -0,65% | -5,60% | - | US$1.323,63 | - |
| 6061 |  Euphoria WAGMI | US$2,40 | 19,84% | 7,14% | - | US$1.322,86 | - |
| 6062 |  bitCEO BCEO | US$0,004724 | -0,25% | -7,17% | - | US$1.324,07 | - |
| 6063 |  XFUEL XFUEL | US$0,0002071 | 0,54% | -6,74% | - | US$1.315,35 | - |
| 6064 |  UNIFEES FEES | US$0,02524 | 17,61% | -10,11% | - | US$1.328,88 | - |
| 6065 |  Metapay MPAY | US$0,004348 | -16,27% | -15,31% | - | US$3.458,30 | - |
| 6066 |  Tank Battle TBL | US$0,005358 | -1,23% | -11,10% | - | US$3.487,42 | - |
| 6067 |  Desmos DSM | US$0,01289 | 1,73% | -3,94% | - | US$1.302,91 | - |
| 6068 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 11,50% | -6,06% | - | US$3.386,01 | - |
| 6069 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,13% | -8,39% | - | US$1.587,54 | - |
| 6070 |  Golden Roots GDR | US$0,00005895 | -20,26% | -9,22% | - | US$1.337,13 | - |
| 6071 |  Ally Direct Token DRCT | US$0,001847 | -3,16% | 24,98% | - | US$1.292,81 | - |
| 6072 |  Tank Gold Token TGOLD | US$0,0003181 | 9,65% | 7,55% | - | US$1.288,32 | - |
| 6073 |  Poodl Token POODL | US$0,00000001420 | 2,65% | -1,88% | - | US$2.807,16 | - |
| 6074 |  ArchAngel Token ARCHA | US$0,000000000030 | 6,50% | 7,65% | - | US$1.282,20 | - |
| 6075 |  Dogecoin 2.0 DOGE2 | US$0,002919 | -18,59% | -2,97% | - | US$2.232,90 | - |
| 6076 |  Tenshi TENSHI | US$0,0009139 | -39,41% | -15,05% | - | US$1.274,82 | - |
| 6077 |  Dragon Verse DRV | US$0,0001344 | -1,27% | -19,33% | - | US$1.443,49 | - |
| 6078 |  Corgidoge CORGI | US$0,0000001051 | 0,23% | 2,09% | - | US$53.915,78 | - |
| 6079 |  Retrogression RTGN | US$0,0006915 | -1,90% | -12,61% | - | US$1.264,07 | - |
| 6080 |  Greenheart CBD CBD | US$0,01514 | 0,37% | 7,01% | - | US$6.746,36 | - |
| 6081 |  Bolt Share BTS | US$2,06 | -8,48% | -29,24% | - | US$2.227,92 | - |
| 6082 |  Evodefi GENX | US$0,03002 | -5,67% | -16,95% | - | US$1.873,44 | - |
| 6083 |  Dinger Token DINGER | US$0,000001604 | 1,49% | -3,82% | - | US$2.739,68 | - |
| 6084 |  Fuma Finance FUMA | US$0,03679 | 6,51% | 42,33% | - | US$2.772,05 | - |
| 6085 |  Wanaka Farm WANA | US$0,03346 | -0,28% | -5,18% | - | US$4.212,25 | - |
| 6086 |  Decentralized Universal Basic Income DUBI | US$9,92 | -1,28% | 0,01% | - | US$1.620,53 | - |
| 6087 |  g9tro Crowdfunding Platform G9TRO | US$0,001687 | 49,63% | -30,38% | - | US$1.257,42 | - |
| 6088 |  AnonToken AT | US$0,03557 | -0,40% | -3,58% | - | US$1.358,02 | - |
| 6089 |  Cia Protocol CIA | US$0,000001846 | -3,75% | -13,89% | - | US$1.250,54 | - |
| 6090 |  EvoCardano EVOC | US$0,0003867 | -4,42% | -1,74% | - | US$1.436,31 | - |
| 6091 |  Butterfly Protocol BFLY | US$0,03797 | 7,36% | 6,16% | - | US$1.247,16 | - |
| 6092 |  Asset Backed Protocol ABP | US$0,001209 | 10,02% | 10,02% | - | US$1.244,42 | - |
| 6093 |  PokerFI.Finance POKERFI | US$0,0001954 | -0,32% | -10,14% | - | US$3.237,60 | - |
| 6094 |  Incognito PRV | US$0,3682 | 6,14% | -3,75% | - | US$2.194,05 | - |
| 6095 |  Quadency QUAD | US$0,02133 | -0,41% | -3,79% | - | US$1.237,68 | - |
| 6096 |  Polybius PLBT | US$1,15 | 3,17% | -13,58% | - | US$1.236,33 | - |
| 6097 |  Magnet MAG | US$0,4373 | -0,94% | 0,72% | - | US$1.231,70 | - |
| 6098 |  Durham Inu RBI | US$0,00002884 | -6,86% | -13,04% | - | US$1.227,69 | - |
| 6099 |  MineCrypto MCR | US$0,02727 | -6,80% | -19,11% | - | US$1.761,61 | - |
| 6100 |  XTblock XTT-B20 | US$0,07151 | -0,66% | -5,27% | - | US$2.553,12 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.