Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Hashmasks MASK20 | US$4,73 | -0,85% | -11,21% | - | US$1.097,84 | - |
| 6152 |  Voice Street VST | US$0,05220 | 0,97% | 13,33% | - | US$4.129,47 | - |
| 6153 |  Web2 Inu WEB2 | US$0,000000004354 | -4,40% | -26,56% | - | US$3.434,56 | - |
| 6154 |  ParaState STATE | US$0,03697 | 32,16% | 53,55% | - | US$1.089,08 | - |
| 6155 |  The Citadel THECITADEL | US$0,000000000000 | 3,77% | -10,84% | - | US$1.087,29 | - |
| 6156 |  HNK Orijent 1919 ORI | US$0,05863 | -5,21% | -11,67% | - | US$1.198,81 | - |
| 6157 |  Doshi DOSHI | US$0,000000000000 | -5,16% | -2,25% | - | US$1.082,82 | - |
| 6158 |  Erzurumspor Token ERZ | US$0,6052 | 6,54% | 2,50% | - | US$1.073,93 | - |
| 6159 |  Engine EGCC | US$0,0002485 | 78,30% | 39,95% | - | US$1.083,43 | - |
| 6160 |  Super Cat Coin SuperCat | US$0,000000000008 | -30,78% | 23,12% | - | US$1.520,92 | - |
| 6161 |  UBGToken UBG | US$0,001624 | -9,51% | -28,10% | - | US$2.058,57 | - |
| 6162 |  Oogear OG | US$0,0001380 | 6,24% | 51,44% | - | US$1.066,21 | - |
| 6163 |  LetCoinShop LCS | US$0,01843 | -8,69% | -16,16% | - | US$1.068,08 | - |
| 6164 |  Regular Presale REGU | US$0,001623 | -10,99% | -0,56% | - | US$2.377,17 | - |
| 6165 |  Orkan ORKAN | US$0,4823 | 1,20% | 12,69% | - | US$1.061,78 | - |
| 6166 |  Liquidifty LQT | US$0,02393 | 1,15% | 6,27% | - | US$3.394,70 | - |
| 6167 |  Gami Studio GAMI | US$0,004319 | -10,74% | -40,91% | - | US$1.247,74 | - |
| 6168 |  HotMoon Token HOTMOON | US$0,000000001912 | -3,07% | -3,75% | - | US$1.377,68 | - |
| 6169 |  AMATERAS AMT | US$0,007525 | 2,18% | -0,57% | - | US$1.128,33 | - |
| 6170 |  Benzene BZN | US$0,3004 | 9,61% | -1,03% | - | US$1.055,33 | - |
| 6171 |  Scaleswap SCA | US$0,01848 | -4,30% | -13,11% | - | US$1.062,02 | - |
| 6172 |  MetaDoge V2 METADOGEV2 | US$0,000003120 | 3,58% | -18,31% | - | US$1.209,58 | - |
| 6173 |  Stone Age NFT Marketplace GES | US$0,004781 | 0,07% | -7,97% | - | US$2.062,71 | - |
| 6174 |  Foliowatch FWATCH | US$0,0001309 | 70,15% | 55,97% | - | US$1.047,21 | - |
| 6175 |  Snail Trail SLIME | US$0,008289 | -3,98% | -7,95% | - | US$1.045,99 | - |
| 6176 |  Dexalot ALOT | US$0,3938 | -5,32% | -1,12% | - | US$1.045,63 | - |
| 6177 |  OpenStream World OSW | US$0,009100 | 10,80% | 4,75% | - | US$1.127,31 | - |
| 6178 |  Hero Cat Key HCK | US$1,43 | 0,13% | -2,00% | - | US$1.507,00 | - |
| 6179 |  Uniswap Finance UNFI | US$0,03819 | 0,83% | 7,57% | - | US$1.035,77 | - |
| 6180 |  Stable ICHI ONEICHI | US$0,9986 | -0,02% | -0,15% | - | US$1.038,40 | - |
| 6181 |  MetaDerby DBY | US$0,01107 | -0,58% | -1,88% | - | US$1.042,05 | - |
| 6182 |  APEcoin.dev APE | US$0,002473 | 16,82% | -6,59% | - | US$1.445,17 | - |
| 6183 |  Shinji Inu SHINJI | US$0,000000000000 | -4,11% | -7,28% | - | US$1.038,36 | - |
| 6184 |  Flash Technologies FLASH | US$0,0001231 | 9,41% | -21,54% | - | US$1.415,65 | - |
| 6185 |  Cryptogram CRYPTOGRAM | US$0,00006429 | -33,80% | 1,24% | - | US$1.364,84 | - |
| 6186 |  Waggle Network WAG | US$0,01379 | 1,09% | 10,31% | - | US$1.029,20 | - |
| 6187 |  Flare Token 1FLR | US$0,0002314 | 5,64% | 1,39% | - | US$1.912,18 | - |
| 6188 |  MemeBank MBK | US$0,04487 | 1,69% | 0,80% | - | US$7.120,62 | - |
| 6189 |  GrimaceCoinCrypto GRIMACE | US$0,3043 | 1,46% | 4,67% | - | US$2.182,23 | - |
| 6190 |  Anomus ANOM | US$0,0001083 | -10,66% | -12,53% | - | US$1.134,49 | - |
| 6191 |  Zoo Labs ZOO | US$0,0000006305 | -2,29% | 31,18% | - | US$1.020,32 | - |
| 6192 |  MyBricks $BRICKS | US$0,002157 | 1,60% | 11,42% | - | US$2.274,92 | - |
| 6193 |  KillSwitch KSW | US$0,04357 | -0,55% | -4,52% | - | US$2.108,82 | - |
| 6194 |  Phantasia Sports $FANT | US$0,01199 | -9,08% | -20,52% | - | US$1.014,25 | - |
| 6195 |  ClassZZ CZZ | US$0,01922 | 25,28% | 29,67% | - | US$1.013,13 | - |
| 6196 |  Baby Bali BB | US$0,000000000081 | 3,94% | -28,27% | - | US$1.092,03 | - |
| 6197 |  MetaPlay MPLAY | US$7,06 | -3,10% | -9,23% | - | US$3.398,34 | - |
| 6198 |  One Share ONS | US$1,97 | -2,66% | -8,83% | - | US$1.004,32 | - |
| 6199 |  1Doge 1DOGE | US$0,0001439 | 5,90% | 8,29% | - | US$1.076,35 | - |
| 6200 |  Crown Sovereign CSOV | US$0,03134 | 0,75% | -42,81% | - | US$1.001,52 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.