Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Orbitau Taureum TAUM | US$0,01078 | 7,60% | -11,78% | - | US$197.765 | - |
| 3552 |  Giddy GDDY | US$0,07614 | -1,41% | 21,09% | - | US$173.751 | - |
| 3553 |  Meblox Protocol MEB | US$0,1120 | -1,57% | -5,02% | - | US$332.186 | - |
| 3554 |  SmartX SAT | US$0,0007293 | 0,43% | -4,31% | - | US$176.627 | - |
| 3555 |  Cypherium CPH | US$0,01295 | 4,24% | 12,53% | - | US$174.604 | - |
| 3556 |  EverGrow Coin EGC | US$0,0000001655 | 32,05% | 33,11% | - | US$245.777 | - |
| 3557 |  Humans.ai HEART | US$0,006850 | 4,03% | 9,82% | - | US$173.456 | - |
| 3558 |  VinDax Coin VD | US$0,006517 | 52,48% | -16,82% | - | US$228.919 | - |
| 3559 |  Virtual Tourist VT | US$0,02583 | 0,20% | -8,26% | - | US$170.258 | - |
| 3560 |  WadzPay Token WTK | US$0,02293 | -2,21% | -41,00% | - | US$171.336 | - |
| 3561 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2369 | 0,14% | 7,78% | - | US$171.771 | - |
| 3562 |  Davis Cup Fan Token DAVIS | US$1,39 | 2,14% | 0,52% | - | US$171.343 | - |
| 3563 |  Olympus v1 OHM | US$45,07 | -3,19% | -4,04% | - | US$168.166 | - |
| 3564 |  Horde Token $HORDE | US$102,99 | -1,65% | -3,57% | - | US$406.968 | - |
| 3565 |  Kyoko KYOKO | US$0,1055 | -0,52% | -1,26% | - | US$173.523 | - |
| 3566 |  Mecha Morphing MAPE | US$0,1127 | -1,88% | -36,62% | - | US$171.976 | - |
| 3567 |  Wolf Game Wool WOOL | US$0,02054 | 12,06% | -6,18% | - | US$168.317 | - |
| 3568 |  Thor THOR | US$3,31 | -4,26% | -4,85% | - | US$169.927 | - |
| 3569 |  Blocto Token BLT | US$0,08360 | -2,10% | -19,01% | - | US$170.814 | - |
| 3570 |  Traxx TRAXX | US$0,1974 | 4,27% | 21,37% | - | US$168.058 | - |
| 3571 |  Consensus Cell Network ECELL | US$0,008742 | -2,66% | -5,90% | - | US$171.385 | - |
| 3572 |  Wojak Finance WOJ | US$0,01128 | 1,87% | 12,74% | - | US$190.665 | - |
| 3573 |  Tenet TEN | US$0,1295 | -10,29% | -11,13% | - | US$167.056 | - |
| 3574 |  UniWorld UNW | US$0,01981 | 0,42% | -21,04% | - | US$174.946 | - |
| 3575 |  SpiceUSD USDS | US$0,9819 | 2,34% | 1,07% | - | US$164.920 | - |
| 3576 |  Space Crypto SPG | US$0,009759 | -12,58% | -17,19% | - | US$348.185 | - |
| 3577 |  Kaizen Finance KZEN | US$0,06787 | -0,47% | -1,85% | - | US$172.549 | - |
| 3578 |  Sportium SPRT | US$0,3150 | 8,56% | 1,81% | - | US$186.626 | - |
| 3579 |  Moderna tokenized stock FTX MRNA | US$129,70 | 0,86% | 5,67% | - | US$163.045 | - |
| 3580 |  3X Long Dogecoin Token DOGEBULL | US$0,04709 | 26,88% | 28,98% | - | US$163.997 | - |
| 3581 |  ZoidPay ZPAY | US$0,1749 | 2,22% | -1,25% | - | US$161.884 | - |
| 3582 |  Lost Worlds LOST | US$0,09968 | -0,41% | -4,42% | - | US$160.956 | - |
| 3583 |  Kalamint KALAM | US$0,02298 | 0,45% | 3,15% | - | US$162.908 | - |
| 3584 |  Wrapped OKT WOKT | US$18,09 | -2,17% | -9,10% | - | US$161.598 | - |
| 3585 |  Echelon ECH | US$0,01387 | -6,66% | -16,03% | - | US$209.879 | - |
| 3586 |  Cross-Chain Bridge Token BRIDGE | US$0,02289 | 46,42% | 576,62% | - | US$259.314 | - |
| 3587 |  BitBook BBT | US$0,001401 | -0,09% | -0,71% | - | US$160.963 | - |
| 3588 |  Bitpaid Token BTP | US$1,08 | 2,95% | 4,74% | - | US$219.941 | - |
| 3589 |  Kitty Coin Solana KITTY | US$0,00004092 | -32,12% | -54,48% | - | US$159.690 | - |
| 3590 |  Pledge PLGR | US$0,0004642 | -2,67% | -22,81% | - | US$161.687 | - |
| 3591 |  Gym Network GYMNET | US$0,08477 | 1,98% | -4,68% | - | US$251.759 | - |
| 3592 |  e-Money EUR EEUR | US$1,00 | 0,52% | 1,04% | - | US$163.162 | - |
| 3593 |  The APIS API | US$0,01868 | -1,57% | -33,20% | - | US$151.666 | - |
| 3594 |  Meta Utopia LAND | US$30,07 | -2,84% | -5,13% | - | US$271.340 | - |
| 3595 |  Gro DAO Token GRO | US$0,1650 | 0,79% | -2,14% | - | US$160.022 | - |
| 3596 |  Bandot Protocol BDT | US$0,0001710 | 2,42% | 6,27% | - | US$153.748 | - |
| 3597 |  sEUR SEUR | US$1,06 | -0,10% | 1,27% | - | US$155.228 | - |
| 3598 |  AAptitude AAPT | US$0,000009728 | 19,28% | -54,04% | - | US$155.156 | - |
| 3599 |  BeatBind BBND | US$0,005812 | -1,22% | -10,37% | - | US$153.880 | - |
| 3600 |  Round Dollar RD | US$14,32 | 0,48% | 0,65% | - | US$152.898 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.