Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Massive Protocol MAV | US$0,3739 | 6,50% | 13,79% | - | US$279.922 | - |
| 3352 |  Squid Game SQUID | US$0,01533 | 0,37% | -12,98% | - | US$418.070 | - |
| 3353 |  Sphynx BSC SPHYNX | US$0,003676 | 2,51% | 136,64% | - | US$277.977 | - |
| 3354 |  Tectonic TONIC | US$0,0000001526 | -2,18% | -8,75% | - | US$278.221 | - |
| 3355 |  Monsters Clan MONS | US$0,04778 | -1,35% | -1,82% | - | US$334.631 | - |
| 3356 |  Human HMT | US$0,1924 | -0,36% | -10,07% | - | US$281.893 | - |
| 3357 |  Protocon PEN | US$0,07025 | -0,63% | -21,40% | - | US$274.052 | - |
| 3358 |  ReFork EFK | US$0,03677 | 7,30% | 29,14% | - | US$275.409 | - |
| 3359 |  Mercurial Finance MER | US$0,03788 | 8,38% | 5,89% | - | US$273.517 | - |
| 3360 |  DIAMOND DIAMOND | US$22,72 | 3,16% | -19,96% | - | US$267.674 | - |
| 3361 |  Puli PULI | US$0,01478 | -2,35% | 4,55% | - | US$276.755 | - |
| 3362 |  Reflex Finance REFLEX V2 | US$0,000000008240 | 3,44% | 23,38% | - | US$275.881 | - |
| 3363 |  ETH Shiba ETHSHIB | US$0,000000000852 | 1,69% | -0,58% | - | US$279.765 | - |
| 3364 |  ShibaNFT SHIBANFT | US$0,000000001514 | -7,62% | 11,76% | - | US$274.619 | - |
| 3365 |  Animal Concerts ANML | US$0,001435 | 4,72% | -15,61% | - | US$284.269 | - |
| 3366 |  LUCA LUCA | US$5,33 | -4,12% | -3,35% | - | US$584.411 | - |
| 3367 |  Ref Finance REF | US$0,2915 | 3,09% | 3,39% | - | US$270.542 | - |
| 3368 |  Drawshop Kingdom Reverse JOY | US$0,04465 | -7,47% | -16,42% | - | US$268.653 | - |
| 3369 |  FIT Token FIT | US$2,07 | -1,30% | 16,79% | - | US$535.344 | - |
| 3370 |  GazeTV GAZE | US$0,002201 | -26,36% | -21,59% | - | US$268.816 | - |
| 3371 |  Waves.Exchange Token WX | US$1,81 | -1,15% | 24,32% | - | US$267.630 | - |
| 3372 |  Facebook tokenized stock FTX FB | US$157,34 | -3,57% | -4,60% | - | US$267.313 | - |
| 3373 |  DappRadar RADAR | US$0,005048 | 7,69% | -1,07% | - | US$272.098 | - |
| 3374 |  ETHDOWN ETHDOWN | US$2,48 | 1,51% | -5,40% | - | US$265.182 | - |
| 3375 |  Wizardia WZRD | US$0,06523 | -0,30% | -26,97% | - | US$308.375 | - |
| 3376 |  SolRazr SOLR | US$0,08831 | 1,14% | 30,40% | - | US$269.471 | - |
| 3377 |  MemePad MEPAD | US$0,001848 | 1,53% | -3,93% | - | US$268.973 | - |
| 3378 |  Stepup STP | US$0,00002681 | 34,07% | 0,00% | - | US$713.913 | - |
| 3379 |  Temtum TEM | US$0,3755 | 0,87% | -6,63% | - | US$261.875 | - |
| 3380 |  BRN Metaverse BRN | US$0,5031 | -9,15% | 0,81% | - | US$262.562 | - |
| 3381 |  DocuChain DCCT | US$0,008163 | -0,35% | -8,09% | - | US$259.516 | - |
| 3382 |  Castello Coin CAST | US$0,1812 | 0,58% | -6,56% | - | US$260.969 | - |
| 3383 |  Paycoin PCI | US$0,2684 | 2,29% | 1,32% | - | US$262.228 | - |
| 3384 |  PayPal tokenized stock FTX PYPL | US$72,84 | -2,34% | -2,40% | - | US$259.309 | - |
| 3385 |  Carnomaly CARR | US$0,002429 | 6,44% | 72,70% | - | US$262.078 | - |
| 3386 |  MVP Coin MVP | US$0,01424 | 18,87% | 20,47% | - | US$258.461 | - |
| 3387 |  Mineral MNR | US$0,001850 | 1,52% | 8,71% | - | US$254.367 | - |
| 3388 |  Smart Block Chain City SBCC | US$1,51 | -6,40% | 34,21% | - | US$259.167 | - |
| 3389 |  Zenith Coin ZENITH | US$0,04845 | -2,45% | -16,75% | - | US$259.935 | - |
| 3390 |  DMD DMD | US$10,17 | -10,24% | 0,74% | - | US$254.080 | - |
| 3391 |  Ertha ERTHA | US$0,01065 | -2,82% | -14,28% | - | US$361.393 | - |
| 3392 |  Channels CAN | US$0,0005696 | 0,03% | 40,23% | - | US$258.015 | - |
| 3393 |  Plutonians PLD | US$0,1378 | 1,64% | -34,66% | - | US$255.689 | - |
| 3394 |  Duckie Land MMETA | US$0,03042 | -4,78% | -14,01% | - | US$257.025 | - |
| 3395 |  JERITEX JRIT | US$0,1878 | 0,96% | 1,48% | - | US$252.476 | - |
| 3396 |  H3RO3S H3RO3S | US$0,003892 | -7,24% | 10,26% | - | US$250.823 | - |
| 3397 |  Moon Rabbit AAA | US$0,00003439 | -1,24% | -16,25% | - | US$253.912 | - |
| 3398 |  METANOA NOA | US$0,03603 | 2,98% | 3,62% | - | US$253.625 | - |
| 3399 |  Fringe Finance FRIN | US$0,01082 | 17,47% | 69,00% | - | US$248.995 | - |
| 3400 |  Andus Chain DEB | US$0,07532 | -0,28% | -1,25% | - | US$247.562 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.