Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wirtual WIRTUAL | US$0,2809 | 19,65% | 11,88% | - | US$580.566 | - |
| 3152 |  Dark Frontiers DARK | US$0,06599 | 5,23% | -5,84% | - | US$1.238.995 | - |
| 3153 |  Pylon Eco Token PETN | US$0,6765 | -0,65% | -2,05% | - | US$556.123 | - |
| 3154 |  DarkShield Games Studio DKS | US$0,01267 | -0,20% | 20,75% | - | US$926.097 | - |
| 3155 |  Reltime RTC | US$0,003404 | 0,57% | 2,82% | - | US$558.793 | - |
| 3156 |  BoringDAO BORING | US$0,009692 | 2,91% | -8,80% | - | US$526.750 | - |
| 3157 |  TOR TOR | US$0,9992 | -0,01% | -0,01% | - | US$520.919 | - |
| 3158 |  Lucretius LUC | US$0,001477 | 9,69% | 48,95% | - | US$517.023 | - |
| 3159 |  VIIIDA Gold AUV | US$58,84 | -0,38% | 15,30% | - | US$514.790 | - |
| 3160 |  TopManager TMT | US$0,2061 | -4,61% | -6,23% | - | US$586.498 | - |
| 3161 |  Gera Coin GERA | US$0,7826 | -0,45% | -6,88% | - | US$513.998 | - |
| 3162 |  Nakamoto Games NAKA | US$0,07586 | 1,50% | -14,09% | - | US$515.152 | - |
| 3163 |  XcelDefi XLD | US$0,01098 | 12,21% | 25,47% | - | US$516.108 | - |
| 3164 |  Silent Notary UBSN | US$0,00008184 | -8,47% | -12,78% | - | US$518.954 | - |
| 3165 |  Biconomy Exchange Token BIT | US$0,000004146 | 2,95% | -10,39% | - | US$512.732 | - |
| 3166 |  Dimitra DMTR | US$0,04172 | 6,53% | 5,27% | - | US$502.141 | - |
| 3167 |  Tari World TARI | US$15,65 | -6,69% | 26,03% | - | US$496.224 | - |
| 3168 |  ADAX ADAX | US$0,09494 | -5,52% | -20,16% | - | US$507.436 | - |
| 3169 |  GAMETREE GTCOIN | US$0,4006 | 0,13% | -1,20% | - | US$501.278 | - |
| 3170 |  Daikicoin DIC | US$0,02261 | -0,23% | 27,28% | - | US$495.712 | - |
| 3171 |  Cryowar CWAR | US$0,03115 | 1,29% | -22,64% | - | US$494.863 | - |
| 3172 |  Tesla tokenized stock FTX TSLA | US$712,93 | 9,68% | 6,54% | - | US$490.098 | - |
| 3173 |  Realy REAL | US$0,9725 | -7,95% | -28,89% | - | US$493.163 | - |
| 3174 |  Bridge Network BRDG | US$0,1740 | 0,92% | -14,09% | - | US$501.770 | - |
| 3175 |  Infinity Skies ISKY | US$0,02186 | -12,04% | -17,47% | - | US$490.871 | - |
| 3176 |  holoride RIDE | US$0,2352 | 4,17% | 23,91% | - | US$482.083 | - |
| 3177 |  Wrapped Rose wROSE | US$0,05303 | 9,97% | 4,10% | - | US$474.430 | - |
| 3178 |  Katana Inu KATA | US$0,0001828 | 2,25% | -5,90% | - | US$482.365 | - |
| 3179 |  Ocavu Network Token OCAVU | US$0,02378 | -12,36% | -38,17% | - | US$470.681 | - |
| 3180 |  Socaverse SOCA | US$0,000001336 | 9,31% | 28,15% | - | US$663.036 | - |
| 3181 |  CropBytes CBX | US$0,07069 | -1,52% | -7,84% | - | US$468.038 | - |
| 3182 |  coreDAO COREDAO | US$0,9967 | -1,13% | -0,86% | - | US$460.925 | - |
| 3183 |  FEG Token FEG | US$0,000000000458 | 14,77% | 30,06% | - | US$524.102 | - |
| 3184 |  YIN Finance YIN | US$0,1158 | 1,50% | -6,97% | - | US$459.607 | - |
| 3185 |  LunchDAO LUNCH | US$0,0005446 | -0,70% | -85,04% | - | US$466.112 | - |
| 3186 |  Lunr Token LUNR | US$0,1965 | 6,77% | -10,14% | - | US$472.122 | - |
| 3187 |  Hurricane NFT NHCT | US$0,08003 | 3,50% | -17,50% | - | US$458.441 | - |
| 3188 |  Brother Music Platform BMP | US$0,0008868 | 2,99% | 10,12% | - | US$465.038 | - |
| 3189 |  sBTC SBTC | US$20.721,41 | 0,32% | -8,07% | - | US$454.227 | - |
| 3190 |  NvirWorld NVIR | US$0,07005 | 15,93% | 47,98% | - | US$452.431 | - |
| 3191 |  PsyOptions PSY | US$0,04782 | 10,25% | 9,57% | - | US$451.812 | - |
| 3192 |  Tether EURt EURT | US$1,06 | -0,03% | 0,69% | - | US$448.569 | - |
| 3193 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$377,38 | 1,95% | 0,47% | - | US$374.213 | - |
| 3194 |  FOTA - Fight Of The Ages FOTA | US$0,3294 | -11,06% | 0,00% | - | US$1.475.948 | - |
| 3195 |  Lien LIEN | US$0,7529 | -43,05% | 141,62% | - | US$459.835 | - |
| 3196 |  PLT PLT | US$0,1368 | 4,73% | 15,41% | - | US$447.067 | - |
| 3197 |  Xiden XDEN | US$35,38 | -0,93% | -0,12% | - | US$458.684 | - |
| 3198 |  Bitcoin God GOD | US$3,55 | 124,35% | 112,38% | - | US$444.249 | - |
| 3199 |  VeUSD VEUSD | US$0,9998 | 0,04% | 0,01% | - | US$439.421 | - |
| 3200 |  Tomb Shares TSHARE | US$166,60 | 0,51% | -26,75% | - | US$444.646 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.