Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  STING STN | US$0,5453 | 3,09% | 0,48% | - | US$798.535 | - |
| 3052 |  Songbird SGB | US$0,03037 | 3,76% | 11,37% | - | US$793.349 | - |
| 3053 |  Vault Hill City VHC | US$0,01230 | -0,54% | -2,09% | - | US$812.001 | - |
| 3054 |  Gas DAO GAS | US$0,000002899 | -6,34% | -6,34% | - | US$790.126 | - |
| 3055 |  Welups Blockchain WELUPS | US$0,0001118 | 8,94% | 17,46% | - | US$785.703 | - |
| 3056 |  3X Long Ethereum Token ETHBULL | US$5,21 | -1,00% | -39,45% | - | US$789.316 | - |
| 3057 |  Proof Of Liquidity POL | US$0,03503 | -7,00% | 34,08% | - | US$791.154 | - |
| 3058 |  BoomSpace SPACE | US$0,01326 | 2,95% | 48,77% | - | US$764.070 | - |
| 3059 |  FaceDAO FACEDAO | US$0,0000004248 | -11,41% | -29,93% | - | US$772.823 | - |
| 3060 |  XBIT XBT | US$0,01129 | -5,83% | -1,14% | - | US$754.850 | - |
| 3061 |  RadioShack RADIO | US$0,01056 | -4,32% | -38,07% | - | US$753.873 | - |
| 3062 |  Guild of Guardians GOG | US$0,1209 | -0,96% | 6,73% | - | US$753.463 | - |
| 3063 |  REVOLAND TOKEN REVO | US$1,30 | -5,77% | 0,00% | - | US$2.908.234 | - |
| 3064 |  Wrapped Centrifuge WCFG | US$0,2220 | 5,08% | -8,64% | - | US$734.411 | - |
| 3065 |  The Doge NFT DOG | US$0,0008011 | 2,13% | -16,40% | - | US$734.868 | - |
| 3066 |  Metacoin MTC | US$0,08037 | 1,08% | 21,86% | - | US$723.754 | - |
| 3067 |  XRPDOWN XRPDOWN | US$0,001396 | -2,41% | -3,39% | - | US$720.972 | - |
| 3068 |  Apollo Inu APOLLO | US$0,00003314 | 14,18% | 331,11% | - | US$710.152 | - |
| 3069 |  Zamzam ZAMZAM | US$0,0001707 | -3,22% | -5,25% | - | US$711.662 | - |
| 3070 |  CanaryX CNYX | US$0,001213 | -2,80% | -0,36% | - | US$717.135 | - |
| 3071 |  Terran Coin TRR | US$4,22 | -0,84% | 0,48% | - | US$726.196 | - |
| 3072 |  Sienna SIENNA | US$0,9483 | -3,93% | -0,71% | - | US$856.045 | - |
| 3073 |  CloudChat CC | US$0,002006 | -0,97% | -27,07% | - | US$1.521.422 | - |
| 3074 |  Index Cooperative INDEX | US$3,76 | 13,97% | -13,88% | - | US$699.786 | - |
| 3075 |  Tokemak TOKE | US$1,52 | 0,21% | -19,13% | - | US$687.848 | - |
| 3076 |  Hawksight HAWK | US$0,008565 | -3,69% | -8,58% | - | US$691.503 | - |
| 3077 |  CoinViewCap CVC | US$0,000000002662 | -0,55% | -7,88% | - | US$680.130 | - |
| 3078 |  MMPRO Token MMPRO | US$0,1012 | 8,39% | -7,35% | - | US$866.143 | - |
| 3079 |  Techpay Coin TPC | US$0,1994 | 4,03% | -5,26% | - | US$688.375 | - |
| 3080 |  Filda FILDA | US$0,005277 | 5,04% | -1,63% | - | US$677.452 | - |
| 3081 |  STOA Network STA | US$0,4196 | -0,08% | -10,03% | - | US$673.130 | - |
| 3082 |  Golden Ball GLB | US$0,000006068 | -11,66% | 47,66% | - | US$946.388 | - |
| 3083 |  INGRESS IGR | US$0,003116 | 20,50% | 0,00% | - | US$983.453 | - |
| 3084 |  Chain Games CHAIN | US$0,03050 | -0,93% | 4,37% | - | US$684.441 | - |
| 3085 |  VLaunch VPAD | US$0,1164 | -2,26% | -12,71% | - | US$667.638 | - |
| 3086 |  Iron Bank IB | US$6,57 | 8,64% | 20,56% | - | US$663.405 | - |
| 3087 |  The Forbidden Forest FORESTPLUS | US$0,006174 | -0,87% | 3,82% | - | US$662.497 | - |
| 3088 |  Alkimi $ADS | US$0,1169 | 2,98% | 17,18% | - | US$662.882 | - |
| 3089 |  EVERY GAME EGAME | US$0,0007447 | -2,58% | -26,74% | - | US$659.760 | - |
| 3090 |  MoonDAO MOONEY | US$0,007166 | -5,84% | 0,33% | - | US$663.648 | - |
| 3091 |  Hector Finance HEC | US$10,70 | 2,74% | 32,25% | - | US$672.993 | - |
| 3092 |  Undead Blocks UNDEAD | US$0,9160 | -0,22% | 4,71% | - | US$656.829 | - |
| 3093 |  Senspark SEN | US$0,02522 | 6,71% | -30,88% | - | US$720.342 | - |
| 3094 |  Wonderland TIME | US$38,79 | 3,58% | -7,97% | - | US$648.426 | - |
| 3095 |  JFIN JFC | US$0,5880 | 4,12% | -11,94% | - | US$651.748 | - |
| 3096 |  BOT BOT | US$0,003662 | 0,45% | -12,03% | - | US$680.257 | - |
| 3097 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05687 | 2,72% | 10,54% | - | US$646.353 | - |
| 3098 |  Rainmaker Games RAIN | US$0,07468 | 1,36% | -4,24% | - | US$842.434 | - |
| 3099 |  DeVolution DEVO | US$0,003257 | -8,53% | -15,79% | - | US$698.819 | - |
| 3100 |  BlueArk BRK | US$0,002714 | 0,19% | 33,44% | - | US$647.155 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.