Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  xcDOT XCDOT | US$7,77 | -1,25% | 0,00% | - | US$139.416 | - |
| 3652 |  Balkari BKR | US$0,1033 | 0,21% | -0,08% | - | US$138.724 | - |
| 3653 |  Animal Farm Pigs AFP | US$72,68 | -2,31% | -15,24% | - | US$285.492 | - |
| 3654 |  Planet AQUA | US$59,79 | 10,67% | 22,08% | - | US$145.438 | - |
| 3655 |  POP Network Token POP | US$0,0004145 | 7,12% | -3,28% | - | US$138.599 | - |
| 3656 |  DUST Protocol DUST | US$1,18 | 0,23% | -9,81% | - | US$137.575 | - |
| 3657 |  Rake Finance RAK | US$7,04 | -6,19% | 2,80% | - | US$135.871 | - |
| 3658 |  GFORCE GFCE | US$0,4437 | 3,68% | -5,94% | - | US$136.979 | - |
| 3659 |  Nation3 NATION | US$787,70 | 3,23% | -13,75% | - | US$138.529 | - |
| 3660 |  Zone of Avoidance ZOA | US$0,009566 | 0,06% | -3,87% | - | US$164.748 | - |
| 3661 |  Edge EDGE | US$0,06904 | 0,16% | 0,45% | - | US$136.660 | - |
| 3662 |  Meshswap Protocol MESH | US$0,4484 | 7,99% | 0,42% | - | US$133.829 | - |
| 3663 |  Itheum ITHEUM | US$0,1524 | 0,89% | 16,92% | - | US$135.031 | - |
| 3664 |  Zomfi ZOMFI | US$0,005924 | 0,14% | -1,61% | - | US$135.364 | - |
| 3665 |  Wrapped VeChain WVET | US$0,02358 | -0,58% | -1,87% | - | US$133.947 | - |
| 3666 |  BH Network BHAT | US$0,1309 | -7,75% | -25,30% | - | US$133.465 | - |
| 3667 |  Float Protocol: Float FLOAT | US$1,13 | -4,14% | -8,83% | - | US$133.245 | - |
| 3668 |  Launchpool LPOOL | US$0,1952 | 36,36% | -12,14% | - | US$142.436 | - |
| 3669 |  Luxurious Pro Network Token LPNT | US$6,91 | -4,01% | -1,73% | - | US$132.685 | - |
| 3670 |  Art Rino ARTRINO | US$0,01390 | -1,97% | -55,41% | - | US$131.969 | - |
| 3671 |  GOMA Finance GOMA | US$0,000000001828 | 0,14% | -11,44% | - | US$256.718 | - |
| 3672 |  NitroEX NTX | US$0,0001728 | -8,93% | -20,63% | - | US$132.016 | - |
| 3673 |  Loon Network LOON | US$0,003158 | -1,20% | 12,19% | - | US$131.442 | - |
| 3674 |  Fire Protocol FIRE | US$0,01205 | -1,01% | 7,05% | - | US$131.712 | - |
| 3675 |  WaykiChain Governance Coin WGRT | US$0,004441 | -0,80% | -2,79% | - | US$132.106 | - |
| 3676 |  Torii Finance TORII | US$17,60 | 2,94% | 10,04% | - | US$254.262 | - |
| 3677 |  JackPool.finance JFI | US$44,95 | 1,56% | -0,47% | - | US$130.658 | - |
| 3678 |  NFT Champions CHAMP | US$0,02313 | -1,96% | 53,72% | - | US$172.411 | - |
| 3679 |  StarkMeta SMETA | US$1,17 | 0,72% | -7,03% | - | US$130.962 | - |
| 3680 |  SeedOn SEON | US$0,003970 | 8,34% | 3,22% | - | US$178.863 | - |
| 3681 |  DogeSwap DOG | US$0,001433 | -9,87% | 39,46% | - | US$128.919 | - |
| 3682 |  Coinerr ERR | US$0,0006794 | -9,97% | -35,23% | - | US$128.764 | - |
| 3683 |  Emp Money EMP | US$0,2329 | -0,37% | -4,01% | - | US$205.584 | - |
| 3684 |  Altrucoin ALTRU | US$0,3438 | 1,87% | -1,67% | - | US$128.860 | - |
| 3685 |  Franklin FLY | US$0,0005643 | 5,81% | -30,04% | - | US$130.421 | - |
| 3686 |  J9CASINO J9BC | US$0,01979 | 1,17% | -15,72% | - | US$243.156 | - |
| 3687 |  UltronGlow UTG | US$35,80 | 8,37% | 9,26% | - | US$125.352 | - |
| 3688 |  DFX Finance DFX | US$0,8663 | 7,12% | 67,68% | - | US$133.281 | - |
| 3689 |  RCCCToken RCCC | US$0,01547 | -0,78% | 6,24% | - | US$128.070 | - |
| 3690 |  Parallel PAR | US$1,06 | 0,50% | 1,10% | - | US$127.324 | - |
| 3691 |  MonkeyLeague MBS | US$0,08723 | 0,04% | 8,38% | - | US$127.992 | - |
| 3692 |  IX Swap IXS | US$0,03383 | 1,85% | -32,39% | - | US$139.561 | - |
| 3693 |  TRYC TRYC | US$0,05764 | -0,15% | -0,42% | - | US$126.931 | - |
| 3694 |  Netvrk NTVRK | US$0,3615 | 1,65% | 1,75% | - | US$126.641 | - |
| 3695 |  AdaSwap ASW | US$0,001531 | 3,58% | -20,30% | - | US$126.457 | - |
| 3696 |  Good Person Coin GPCX | US$0,001113 | 12,14% | -13,04% | - | US$126.224 | - |
| 3697 |  DEVITA LIFE | US$0,07299 | 0,18% | -2,81% | - | US$125.865 | - |
| 3698 |  Lumerin LMR | US$0,03519 | -3,99% | -14,35% | - | US$126.223 | - |
| 3699 |  TOM Finance TOM | US$100,08 | 4,23% | -6,47% | - | US$125.468 | - |
| 3700 |  Metaverse Face MEFA | US$0,0003464 | 8,84% | 15,26% | - | US$130.445 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.