Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VIBE VIBE | US$0,006211 | 77,89% | 61,48% | US$1.615.735 | US$1,33 | 260.136.427 VIBE |
| 1252 |  Shirtum SHI | US$0,009286 | -3,82% | -36,20% | US$1.614.057 | US$34.543,79 | 173.823.179 SHI |
| 1253 |  RealFevr FEVR | US$0,0009808 | 19,53% | 5,06% | US$1.599.079 | US$326.835 | 1.630.328.172 FEVR |
| 1254 |  Olyseum OLY | US$0,001207 | -5,68% | -2,67% | US$1.594.540 | US$39.104,24 | 1.320.935.183 OLY |
| 1255 |  CyberVein CVT | US$0,001517 | 0,88% | 9,66% | US$1.608.429 | US$54.879,39 | 1.060.404.496 CVT |
| 1256 |  TrueFeedBack TFBX | US$0,0006767 | 7,10% | -2,33% | US$1.595.417 | US$249.140 | 2.357.575.088 TFBX |
| 1257 |  TransferCoin TX | US$0,1918 | 0,54% | -6,74% | US$1.591.091 | - | 8.296.433 TX |
| 1258 |  Kambria KAT | US$0,0007250 | 3,88% | 6,79% | US$1.584.981 | US$20.136,71 | 2.186.060.823 KAT |
| 1259 |  Vabble VAB | US$0,002286 | 2,94% | -9,16% | US$1.583.682 | US$1.749,88 | 692.900.000 VAB |
| 1260 |  Razor Network RAZOR | US$0,005802 | 1,35% | 21,15% | US$1.578.953 | US$308.839 | 272.151.112 RAZOR |
| 1261 |  GAMB GMB | US$0,0003188 | 4,62% | -9,94% | US$1.593.966 | US$21.224,01 | 4.999.999.990 GMB |
| 1262 |  GameZone GZONE | US$0,02464 | 6,78% | -9,26% | US$1.574.401 | US$99.500,37 | 63.890.302 GZONE |
| 1263 |  Bitcoin Atom BCA | US$0,08574 | 8,68% | -37,32% | US$1.579.274 | US$265,45 | 18.418.931 BCA |
| 1264 |  Ruff RUFF | US$0,001600 | 54,12% | 30,80% | US$1.568.432 | US$389.764 | 980.500.000 RUFF |
| 1265 |  42-coin 42 | US$37.165,51 | 0,82% | -5,98% | US$1.560.950 | - | 42 42 |
| 1266 |  Conceal CCX | US$0,1259 | 3,34% | -7,32% | US$1.562.928 | US$2.129,83 | 12.412.710 CCX |
| 1267 |  Digital Fitness DEFIT | US$0,05594 | -3,33% | -4,84% | US$1.519.685 | US$101.629 | 27.165.690 DEFIT |
| 1268 |  Ferrum Network FRM | US$0,02355 | 0,18% | -10,60% | US$1.549.710 | US$229.631 | 65.800.530 FRM |
| 1269 |  ROCO FINANCE ROCO | US$0,1044 | 1,10% | 22,84% | US$1.525.162 | US$82.287,85 | 14.608.212 ROCO |
| 1270 |  AMLT AMLT | US$0,003945 | -12,04% | -3,08% | US$1.549.428 | US$1.557,89 | 392.735.243 AMLT |
| 1271 |  Stream Protocol STPL | US$0,005408 | 16,67% | 73,37% | US$1.541.554 | US$11.895,16 | 285.031.863 STPL |
| 1272 |  Egretia EGT | US$0,0003635 | -1,07% | 16,69% | US$1.533.536 | US$40.997,66 | 4.218.701.582 EGT |
| 1273 |  BTU Protocol BTU | US$0,01698 | 0,01% | 6,26% | US$1.537.347 | US$507,88 | 90.514.216 BTU |
| 1274 |  WebDollar WEBD | US$0,0001068 | 7,04% | 8,08% | US$1.538.848 | US$22.832,62 | 14.415.126.371 WEBD |
| 1275 |  Umbrella Network UMB | US$0,02064 | -1,27% | -3,53% | US$1.528.949 | US$243.527 | 74.060.182 UMB |
| 1276 |  Beyond Protocol BP | US$0,01440 | 0,21% | 10,31% | US$1.531.024 | US$864.574 | 106.306.944 BP |
| 1277 |  VeriDocGlobal VDG | US$0,0001462 | -0,25% | 0,57% | US$1.520.568 | US$65.305,28 | 10.398.664.245 VDG |
| 1278 |  Feathercoin FTC | US$0,006420 | -0,13% | 11,20% | US$1.519.041 | - | 236.600.238 FTC |
| 1279 |  DAEX DAX | US$0,004247 | -1,61% | 1,13% | US$1.506.300 | US$789,17 | 354.666.702 DAX |
| 1280 |  Integritee Network TEER | US$0,6873 | -1,09% | 2,46% | US$1.505.210 | US$14.571,37 | 2.190.000 TEER |
| 1281 |  DIGG DIGG | US$2.617,62 | 2,48% | -46,51% | US$1.502.323 | US$12.763,63 | 574 DIGG |
| 1282 |  Gridcoin GRC | US$0,003660 | -6,15% | 22,02% | US$1.504.851 | US$13.085,80 | 411.151.830 GRC |
| 1283 |  Matrix AI Network MAN | US$0,006977 | -1,01% | 1,51% | US$1.495.121 | US$57.213,90 | 214.302.042 MAN |
| 1284 |  Public Mint MINT | US$0,01391 | -0,16% | -11,81% | US$1.442.667 | US$2.474,05 | 103.710.490 MINT |
| 1285 |  Tiger King Coin TKING | US$0,000002274 | -0,11% | -3,16% | US$1.469.002 | US$7.082,42 | 645.999.263.731 TKING |
| 1286 |  Tokenplace TOK | US$0,01135 | -5,36% | -7,25% | US$1.463.752 | US$248.264 | 128.945.627 TOK |
| 1287 |  ZUSD ZUSD | US$0,9944 | -0,62% | -2,45% | US$1.464.010 | US$106.071 | 1.472.237 ZUSD |
| 1288 |  Revolve Games RPG | US$0,03752 | -2,21% | -6,44% | US$1.456.627 | US$12.667,52 | 38.818.908 RPG |
| 1289 |  ExNetwork Token EXNT | US$0,02317 | -0,61% | -16,81% | US$1.460.671 | - | 63.050.105 EXNT |
| 1290 |  Kuai Token KT | US$0,1255 | -0,07% | -1,10% | US$1.448.022 | US$772.205 | 11.536.708 KT |
| 1291 |  Juggernaut JGN | US$0,03622 | 1,24% | -6,79% | US$1.432.848 | US$326.264 | 39.562.500 JGN |
| 1292 |  VIDY VIDY | US$0,0001445 | 0,49% | 5,41% | US$1.429.023 | US$202.922 | 9.888.864.266 VIDY |
| 1293 |  BBS Network BBS | US$0,02373 | -0,73% | -3,11% | US$1.428.603 | US$53.102,99 | 60.214.821 BBS |
| 1294 |  Sakura SKU | US$0,02679 | 0,92% | -6,47% | US$1.420.067 | US$83.916,68 | 53.000.000 SKU |
| 1295 |  Oddz ODDZ | US$0,02361 | 1,45% | -29,75% | US$1.415.614 | US$467.103 | 59.949.281 ODDZ |
| 1296 |  xHashtag DAO XTAG | US$0,08753 | 4,10% | -14,45% | US$1.409.141 | US$576.717 | 16.098.679 XTAG |
| 1297 |  BitcoinZ BTCZ | US$0,0001249 | -4,86% | -9,59% | US$1.411.257 | US$9.974,61 | 11.294.613.284 BTCZ |
| 1298 |  Pacoca PACOCA | US$0,01136 | 1,03% | -4,36% | US$1.398.909 | US$33.841,50 | 123.107.414 PACOCA |
| 1299 |  Green Ben EBEN | US$0,06700 | -0,75% | -7,30% | US$1.402.481 | US$10.649,24 | 20.933.151 EBEN |
| 1300 |  Gulden NLG | US$0,002485 | 0,54% | -13,91% | US$1.400.786 | US$15,23 | 563.635.131 NLG |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.