Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SALT SALT | US$0,02782 | -8,59% | 7,77% | US$2.233.634 | US$2.713,62 | 80.283.615 SALT |
| 1152 |  Integral ITGR | US$0,02779 | -2,78% | -5,91% | US$2.241.242 | US$398.588 | 80.639.180 ITGR |
| 1153 |  Idavoll DAO IDV | US$0,002500 | -0,66% | -3,61% | US$2.234.408 | US$130.958 | 893.886.640 IDV |
| 1154 |  Primate PRIMATE | US$0,01581 | 1,04% | -2,89% | US$2.230.640 | US$108.204 | 141.087.223 PRIMATE |
| 1155 |  ParaSwap PSP | US$0,03049 | 21,78% | 13,25% | US$2.222.178 | US$534.400 | 72.891.000 PSP |
| 1156 |  SafeMoon SAFEMOON | US$0,000000003886 | 1,10% | -94,75% | US$2.184.410 | US$26.625,01 | 562.189.095.037.596 SAFEMOON |
| 1157 |  CloakCoin CLOAK | US$0,3771 | -11,50% | 54,24% | US$2.209.600 | US$336,21 | 5.859.141 CLOAK |
| 1158 |  DAFI Protocol DAFI | US$0,003766 | -0,50% | 1,67% | US$2.196.969 | US$186.947 | 583.391.179 DAFI |
| 1159 |  SIBCoin SIB | US$0,1110 | 0,54% | -7,43% | US$2.196.949 | - | 19.790.761 SIB |
| 1160 |  Genaro Network GNX | US$0,003379 | 6,90% | -15,44% | US$2.196.465 | US$734.209 | 650.000.000 GNX |
| 1161 |  Mcashchain MCASH | US$0,003363 | 0,35% | -6,84% | US$2.184.643 | - | 649.521.937 MCASH |
| 1162 |  NFTb NFTB | US$0,02051 | 1,43% | -8,51% | US$2.178.591 | US$152.240 | 106.243.272 NFTB |
| 1163 |  SIDUS SIDUS | US$0,002292 | 8,56% | 3,43% | US$2.163.879 | US$380.820 | 944.088.426 SIDUS |
| 1164 |  Taraxa TARA | US$0,001609 | 6,80% | 12,86% | US$2.161.218 | US$395.411 | 1.343.021.474 TARA |
| 1165 |  Crabada CRA | US$0,01487 | -19,79% | -5,36% | US$2.155.289 | US$145.808 | 144.983.532 CRA |
| 1166 |  LikeCoin LIKE | US$0,001933 | -11,54% | 2,83% | US$2.160.041 | US$40.797,08 | 1.117.374.047 LIKE |
| 1167 |  Ubiq UBQ | US$0,05022 | 66,64% | 19,75% | US$2.139.741 | US$275,70 | 42.609.099 UBQ |
| 1168 |  Folgory Coin FLG | US$0,1234 | 1,05% | -5,95% | US$2.163.262 | US$17.569,74 | 17.525.493 FLG |
| 1169 |  PlotX PLOT | US$0,03221 | 0,30% | -10,14% | US$2.136.414 | US$109.743 | 66.318.562 PLOT |
| 1170 |  EOSDT EOSDT | US$0,8063 | 6,78% | 1,96% | US$2.130.569 | - | 2.642.505 EOSDT |
| 1171 |  UFC Fan Token UFC | US$1,19 | 1,83% | 0,29% | US$2.145.749 | US$145.779 | 1.800.005 UFC |
| 1172 |  Monolith TKN | US$0,06146 | -1,00% | -7,02% | US$2.124.077 | US$666,11 | 34.559.551 TKN |
| 1173 |  Bibox Token BIX | US$0,02480 | 2,54% | -1,58% | US$2.118.402 | US$25.490.926 | 85.430.525 BIX |
| 1174 |  ADAPad ADAPAD | US$0,01798 | -4,86% | -18,42% | US$2.115.712 | US$25.997,20 | 117.642.373 ADAPAD |
| 1175 |  NANJCOIN NANJ | US$0,0001092 | 0,50% | -6,76% | US$2.113.875 | - | 19.361.889.557 NANJ |
| 1176 |  Perth Mint Gold Token PMGT | US$1.819,96 | -0,32% | 1,40% | US$2.106.462 | US$4.655,69 | 1.157 PMGT |
| 1177 |  Empty Set Dollar ESD | US$0,004713 | -1,35% | 10,52% | US$2.102.268 | US$156,96 | 446.012.145 ESD |
| 1178 |  DOC.COM MTC | US$0,002710 | 0,64% | 103,13% | US$2.096.724 | US$173.167 | 773.580.398 MTC |
| 1179 |  Trias Token (new) TRIAS | US$1,32 | -1,65% | -0,86% | US$2.104.451 | US$1.265.194 | 1.600.000 TRIAS |
| 1180 |  Monero Classic XMC | US$0,1092 | 480,16% | -66,01% | US$2.093.249 | US$119,25 | 19.176.436 XMC |
| 1181 |  ZBG Token ZT | US$0,007893 | 2,58% | -7,03% | US$2.075.443 | US$157.653 | 262.958.277 ZT |
| 1182 |  LABS Group LABS | US$0,0009383 | 0,31% | -3,40% | US$2.080.045 | US$29.247,84 | 2.216.879.594 LABS |
| 1183 |  BiFi BIFI | US$0,008524 | 0,28% | -7,01% | US$2.079.796 | US$242.300 | 244.001.935 BIFI |
| 1184 |  Einsteinium EMC2 | US$0,009328 | -1,56% | 16,67% | US$2.076.802 | US$7.430,13 | 222.652.465 EMC2 |
| 1185 |  Big Data Protocol BDP | US$0,04495 | -3,71% | 1,76% | US$2.068.670 | US$317.937 | 46.020.856 BDP |
| 1186 |  Idena IDNA | US$0,03404 | -1,91% | -33,60% | US$2.058.348 | US$64.173,82 | 60.476.001 IDNA |
| 1187 |  Credits CS | US$0,009210 | -0,98% | 7,77% | US$2.058.080 | US$153.915 | 223.456.423 CS |
| 1188 |  Retreeb TREEB | US$0,01330 | -7,94% | -30,70% | US$2.048.086 | US$128.544 | 154.000.000 TREEB |
| 1189 |  Seascape Crowns CWS | US$0,7037 | -4,05% | -14,83% | US$2.041.600 | US$514.499 | 2.901.178 CWS |
| 1190 |  Lympo LYM | US$0,002461 | 1,58% | 0,66% | US$2.034.097 | US$23.543,15 | 826.672.979 LYM |
| 1191 |  FaraLand FARA | US$0,07820 | -3,12% | -19,25% | US$2.025.924 | US$385.550 | 25.907.304 FARA |
| 1192 |  EpiK Protocol EPK | US$0,01561 | 3,84% | -12,80% | US$2.029.953 | US$135.954 | 130.057.090 EPK |
| 1193 |  CryptoFranc XCHF | US$1,01 | 0,92% | 2,24% | US$2.010.000 | US$10.319,66 | 2.000.000 XCHF |
| 1194 |  Clearpool CPOOL | US$0,03768 | 0,91% | -34,62% | US$2.001.724 | US$1.532.114 | 53.126.456 CPOOL |
| 1195 |  iMe Lab LIME | US$0,008062 | 2,00% | -2,36% | US$1.987.829 | US$210.149 | 246.569.585 LIME |
| 1196 |  FNDZ FNDZ | US$0,09293 | 3,67% | 6,15% | US$1.976.449 | US$89.657,43 | 21.267.390 FNDZ |
| 1197 |  Unbound UNB | US$0,002146 | -7,43% | 18,24% | US$2.013.581 | US$263.535 | 938.220.594 UNB |
| 1198 |  DeFiner FIN | US$0,01821 | 1,30% | 23,17% | US$1.970.552 | US$74.427,57 | 108.204.590 FIN |
| 1199 |  Enecuum ENQ | US$0,009766 | 6,45% | -10,63% | US$1.965.800 | US$365.426 | 201.294.477 ENQ |
| 1200 |  Project Pai PAI | US$0,001222 | 0,10% | 7,67% | US$1.959.830 | US$3.062,83 | 1.603.930.719 PAI |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.