Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REPO REPO | US$0,08616 | 10,06% | 11,81% | US$1.944.832 | US$5.088,44 | 22.573.354 REPO |
| 1202 |  Metrix Coin MRX | US$0,0001103 | -0,53% | -3,51% | US$1.940.420 | US$763,13 | 17.594.734.927 MRX |
| 1203 |  Isiklar Coin ISIKC | US$0,3679 | 8,90% | 16,61% | US$1.947.994 | US$212.882 | 5.295.305 ISIKC |
| 1204 |  PLATINCOIN PLC | US$0,3860 | -4,27% | -18,95% | US$1.930.528 | US$95.815,58 | 5.001.073 PLC |
| 1205 |  Pickle Finance PICKLE | US$1,01 | -0,74% | -0,29% | US$1.920.698 | US$264.616 | 1.908.030 PICKLE |
| 1206 |  Spheroid Universe SPH | US$0,01548 | 4,86% | -7,82% | US$1.904.231 | US$28.581,68 | 123.052.048 SPH |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$1,73 | 0,86% | 1,18% | US$1.897.574 | US$2.246.308 | 1.100.000 GOZ |
| 1208 |  JulSwap JULD | US$0,003197 | 19,68% | 27,33% | US$1.893.343 | US$422.095 | 592.166.802 JULD |
| 1209 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1210 |  Sonar PING | US$0,0006969 | 7,81% | 15,17% | US$1.883.947 | US$19.779,85 | 2.703.464.935 PING |
| 1211 |  LOCGame LOCG | US$0,03728 | -0,14% | 9,46% | US$1.871.840 | US$33.680,76 | 50.209.206 LOCG |
| 1212 |  StakeCubeCoin SCC | US$0,1894 | -2,07% | -0,96% | US$1.884.698 | US$5.686,65 | 9.953.214 SCC |
| 1213 |  Virtue Poker VPP | US$0,01748 | 6,73% | 6,14% | US$1.870.359 | US$25.185,58 | 106.988.748 VPP |
| 1214 |  EXMO Coin EXM | US$0,01752 | 11,07% | 7,94% | US$1.881.263 | US$98.189,24 | 107.375.446 EXM |
| 1215 |  CBC.network CBC | US$0,01235 | -1,72% | -8,29% | US$1.924.280 | US$95.941,09 | 155.864.701 CBC |
| 1216 |  Muse MUSE | US$3,64 | 5,54% | -12,18% | US$1.851.219 | US$59.580,77 | 508.554 MUSE |
| 1217 |  Rangers Protocol RPG | US$1,88 | 2,39% | -18,97% | US$1.831.179 | US$4.394.175 | 972.830 RPG |
| 1218 |  SONM (BEP-20) SNM | US$0,04165 | 1,13% | -5,66% | US$1.849.275 | US$56.003,17 | 44.400.000 SNM |
| 1219 |  Elemon ELMON | US$0,01939 | -4,28% | -16,41% | US$1.828.091 | US$88.573,23 | 94.275.000 ELMON |
| 1220 |  Nord Finance NORD | US$0,3046 | -1,82% | -6,47% | US$1.829.527 | US$124.771 | 6.007.082 NORD |
| 1221 |  SIRIN LABS Token SRN | US$0,003674 | -12,55% | 112,42% | US$1.807.126 | US$159.613 | 491.820.906 SRN |
| 1222 |  TOP TOP | US$0,0003247 | 4,85% | 15,67% | US$1.789.911 | US$93.839,01 | 5.512.414.943 TOP |
| 1223 |  Blocknet BLOCK | US$0,2290 | 31,13% | 10,06% | US$2.017.743 | US$279,08 | 8.810.877 BLOCK |
| 1224 |  Edgeless EDG | US$0,01469 | 2,84% | 46,86% | US$1.794.052 | US$166,29 | 122.146.967 EDG |
| 1225 |  DuckDaoDime DDIM | US$1,70 | 1,96% | -9,84% | US$1.767.764 | US$199.790 | 1.037.793 DDIM |
| 1226 |  Attila ATT | US$0,003927 | 5,74% | 7,95% | US$1.768.667 | US$4.474,78 | 450.382.736 ATT |
| 1227 |  Dentacoin DCN | US$0,000002897 | -30,27% | -31,45% | US$1.703.756 | US$9.191,61 | 588.105.296.887 DCN |
| 1228 |  Revomon REVO | US$0,07105 | -1,00% | 1,23% | US$1.762.877 | US$198.279 | 24.810.137 REVO |
| 1229 |  ALLY ALY | US$0,0007742 | 1,72% | 2,53% | US$1.780.655 | US$5.401,91 | 2.300.000.000 ALY |
| 1230 |  Landshare LAND | US$0,7086 | -0,43% | 3,81% | US$1.755.948 | US$36.453,19 | 2.478.147 LAND |
| 1231 |  Kommunitas KOM | US$0,001529 | -10,56% | -15,05% | US$1.763.853 | US$1.706.330 | 1.153.287.227 KOM |
| 1232 |  Cajutel CAJ | US$1,30 | 3,13% | -18,28% | US$1.757.946 | US$4.287,41 | 1.352.389 CAJ |
| 1233 |  WELL WELL | US$0,01279 | -5,17% | -7,31% | US$1.753.646 | US$26.066,58 | 137.080.000 WELL |
| 1234 |  Massnet MASS | US$0,01785 | -0,03% | 15,43% | US$1.749.673 | US$192.243 | 98.026.147 MASS |
| 1235 |  Growth DeFi GRO | US$4,03 | -12,13% | -9,35% | US$1.748.362 | US$40.600,50 | 433.377 GRO |
| 1236 |  VNX VNXLU | US$0,06213 | 201,62% | -6,43% | US$1.746.195 | - | 28.104.700 VNXLU |
| 1237 |  TronEuropeRewardCoin TERC | US$0,005897 | -0,88% | 50,57% | US$1.739.271 | US$0,4100 | 294.954.595 TERC |
| 1238 |  1irstcoin FST | US$0,03485 | -5,55% | 71,68% | US$1.696.801 | US$14.007,99 | 48.693.471 FST |
| 1239 |  GENRE GENRE | US$0,2763 | -0,61% | -7,17% | US$1.670.029 | - | 6.044.294 GENRE |
| 1240 |  TrueChain TRUE | US$0,02089 | 4,08% | -3,12% | US$1.662.644 | US$67.179,36 | 79.575.543 TRUE |
| 1241 |  Ripio Credit Network RCN | US$0,003263 | -1,52% | -15,39% | US$1.658.774 | US$9.389,42 | 508.404.746 RCN |
| 1242 |  Blockchain Monster Hunt BCMC | US$0,01825 | 1,78% | -27,67% | US$1.630.862 | US$466.987 | 89.343.419 BCMC |
| 1243 |  Basid Coin BASID | US$0,002025 | 13,60% | -0,19% | US$1.727.805 | - | 853.336.186 BASID |
| 1244 |  VestChain VEST | US$0,0004142 | 0,54% | -6,74% | US$1.634.460 | - | 3.945.951.381 VEST |
| 1245 |  EvidenZ BCDT | US$0,04207 | -2,61% | -2,61% | US$1.626.950 | US$478,47 | 38.668.816 BCDT |
| 1246 |  Omni OMNI | US$2,88 | 0,00% | -12,53% | US$1.621.546 | US$20,87 | 563.037 OMNI |
| 1247 |  1World 1WO | US$0,04391 | 1,02% | -6,30% | US$1.634.175 | US$5.304,58 | 37.219.453 1WO |
| 1248 |  TFL.io TFL | US$0,2588 | -0,37% | 30,30% | US$1.616.576 | - | 6.247.267 TFL |
| 1249 |  YAM V3 YAM | US$0,1149 | 0,36% | -9,58% | US$1.617.064 | US$40.572,49 | 14.067.968 YAM |
| 1250 |  Swingby SWINGBY | US$0,002217 | -3,16% | -21,42% | US$1.611.695 | US$157.738 | 727.123.192 SWINGBY |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.