Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAID Network PAID | US$0,03743 | -2,75% | -10,94% | US$3.109.612 | US$90.761,20 | 83.070.175 PAID |
| 1052 |  Monavale MONA | US$306,83 | 25,20% | 49,92% | US$3.121.087 | US$57.928,06 | 10.172 MONA |
| 1053 |  Gameswap GSWAP | US$0,2797 | -5,58% | -5,04% | US$3.133.724 | US$905.237 | 11.202.090 GSWAP |
| 1054 |  PlanetWatch PLANETS | US$0,009718 | -3,37% | 6,60% | US$3.102.393 | US$88.814,15 | 319.244.116 PLANETS |
| 1055 |  Solrise Finance SLRS | US$0,03907 | -39,67% | -47,99% | US$3.095.039 | US$548.132 | 79.209.164 SLRS |
| 1056 |  PolkaBridge PBR | US$0,06187 | 0,47% | 7,59% | US$3.081.730 | US$318.626 | 49.813.255 PBR |
| 1057 |  Footballcoin (XFC) XFC | US$0,008126 | -0,20% | 0,17% | US$3.044.634 | US$105.101 | 374.660.526 XFC |
| 1058 |  Waves Enterprise WEST | US$0,07241 | 5,03% | 0,06% | US$3.038.824 | US$727.088 | 41.965.923 WEST |
| 1059 |  Safe Haven SHA | US$0,001007 | -0,09% | -1,74% | US$3.028.165 | US$277.697 | 3.005.855.396 SHA |
| 1060 |  Nxt NXT | US$0,003028 | -0,55% | -7,22% | US$3.025.423 | US$100.953 | 998.999.942 NXT |
| 1061 |  MetagamZ METAG | US$0,0003016 | -4,80% | -7,05% | US$3.016.148 | US$1.136,66 | 10.000.000.000 METAG |
| 1062 |  Sentivate SNTVT | US$0,0008433 | 4,55% | -17,59% | US$3.023.710 | US$5.487,71 | 3.585.526.279 SNTVT |
| 1063 |  UBIX.Network UBX | US$0,00006594 | 0,45% | -18,77% | US$3.004.212 | US$123.291 | 45.558.153.243 UBX |
| 1064 |  Decentral Games ICE ICE | US$0,01386 | -1,73% | -1,30% | US$2.994.100 | US$131.673 | 215.948.071 ICE |
| 1065 |  Darwinia Network RING | US$0,006122 | -2,63% | -9,79% | US$2.996.187 | US$471.610 | 489.413.029 RING |
| 1066 |  Tokoin TOKO | US$0,006130 | 0,09% | -2,90% | US$2.999.072 | US$289.668 | 489.256.294 TOKO |
| 1067 |  ownix ONX | US$0,8992 | 0,01% | 38,11% | US$2.967.309 | US$2,28 | 3.300.000 ONX |
| 1068 |  PornRocket PORNROCKET | US$0,000000007515 | 0,26% | -33,11% | US$2.947.934 | US$21.503,65 | 392.266.807.519.234 PORNROCKET |
| 1069 |  Sinverse SIN | US$0,01726 | 0,47% | 11,25% | US$2.947.221 | US$829.718 | 170.750.769 SIN |
| 1070 |  Metaverse ETP ETP | US$0,03666 | -2,28% | 3,33% | US$2.945.125 | US$3.878,48 | 80.339.437 ETP |
| 1071 |  Arsenal Fan Token AFC | US$1,47 | 1,79% | 0,87% | US$2.938.914 | US$547.180 | 2.003.867 AFC |
| 1072 |  Only1 LIKE | US$0,02596 | -0,68% | -9,64% | US$2.923.271 | US$411.467 | 112.598.232 LIKE |
| 1073 |  Lamden TAU | US$0,01913 | -2,36% | -2,79% | US$2.720.713 | US$35.815,67 | 142.215.728 TAU |
| 1074 |  K21 K21 | US$0,1870 | 2,73% | 8,89% | US$2.905.733 | US$44.485,55 | 15.540.067 K21 |
| 1075 |  Factom FCT | US$0,2815 | 3,90% | 3,89% | US$2.914.443 | US$359,57 | 10.354.843 FCT |
| 1076 |  CumRocket CUMMIES | US$0,002155 | -1,96% | 15,17% | US$2.845.652 | US$20.998,45 | 1.320.428.309 CUMMIES |
| 1077 |  Breezecoin BRZE | US$0,01608 | 2,54% | 27,84% | US$2.894.623 | US$3.328,31 | 180.000.000 BRZE |
| 1078 |  OpenWorld OPEN | US$0,05535 | 5,76% | 16,26% | US$2.857.280 | US$142.491 | 51.617.956 OPEN |
| 1079 |  Dfyn Network DFYN | US$0,02344 | 0,30% | -23,92% | US$2.856.703 | US$363.340 | 121.890.642 DFYN |
| 1080 |  SparkPoint SRK | US$0,0003299 | 4,95% | -0,66% | US$2.851.386 | US$263.894 | 8.643.799.090 SRK |
| 1081 |  Skycoin SKY | US$0,1275 | 4,23% | 125,64% | US$2.806.078 | US$13.490,02 | 22.000.000 SKY |
| 1082 |  SolChicks Token CHICKS | US$0,004317 | -4,21% | -6,96% | US$2.758.712 | US$156.700 | 639.106.688 CHICKS |
| 1083 |  ONSTON ONSTON | US$0,02893 | -2,65% | 0,39% | US$2.817.581 | US$1.462.379 | 97.408.363 ONSTON |
| 1084 |  Tulip Protocol TULIP | US$3,45 | 7,02% | 0,56% | US$2.815.337 | US$163.563 | 815.206 TULIP |
| 1085 |  DeHub DEHUB | US$0,0007334 | 2,24% | -0,07% | US$2.789.375 | US$12.589,21 | 3.803.304.543 DEHUB |
| 1086 |  DEXA COIN DEXA | US$0,0001123 | -2,12% | 0,72% | US$2.806.754 | US$223.040 | 25.000.000.000 DEXA |
| 1087 |  Bifrost BNC | US$0,2306 | -0,10% | -7,48% | US$2.799.863 | US$168.696 | 12.142.000 BNC |
| 1088 |  Venus DOT vDOT | US$0,1658 | -1,83% | 5,26% | US$2.760.670 | - | 16.649.243 vDOT |
| 1089 |  FortKnoxster FKX | US$0,01834 | 0,91% | 1,45% | US$2.734.026 | US$152.747 | 149.077.343 FKX |
| 1090 |  suterusu SUTER | US$0,0006944 | 1,60% | -3,24% | US$2.676.982 | US$105.088 | 3.855.040.000 SUTER |
| 1091 |  Signata SATA | US$0,03745 | 7,35% | -21,91% | US$2.668.565 | US$13.447,52 | 71.260.435 SATA |
| 1092 |  OAX OAX | US$0,03501 | -0,03% | 1,10% | US$2.697.245 | US$15.002,70 | 77.045.251 OAX |
| 1093 |  FIBOS FO | US$0,002471 | 3,72% | -9,16% | US$2.647.539 | US$34.098,07 | 1.071.593.128 FO |
| 1094 |  SpaceFalcon FCON | US$0,001001 | -3,78% | -4,83% | US$2.664.977 | US$68.443,92 | 2.663.187.786 FCON |
| 1095 |  Florin XFL | US$19,42 | 0,75% | 2,26% | US$2.659.342 | US$2.123,81 | 136.914 XFL |
| 1096 |  IQeon IQN | US$0,4828 | 0,37% | -12,50% | US$2.651.379 | US$51.348,44 | 5.491.860 IQN |
| 1097 |  Xend Finance XEND | US$0,02455 | -0,42% | -1,89% | US$2.631.044 | US$210.622 | 107.160.249 XEND |
| 1098 |  ColossusXT COLX | US$0,0002071 | 0,54% | -6,74% | US$2.636.947 | - | 12.732.356.945 COLX |
| 1099 |  BOOM BOOM | US$0,003373 | 0,11% | -0,42% | US$2.624.109 | US$75.568,50 | 777.965.339 BOOM |
| 1100 |  YUSRA YUSRA | US$0,06573 | 32,94% | 491,05% | US$2.629.382 | - | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.