Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoCrypto Token GOC | US$0,01660 | -5,14% | -9,18% | US$4.072.406 | US$34.417,46 | 245.278.438 GOC |
| 952 |  Pangolin PNG | US$0,03895 | 9,54% | 8,02% | US$4.094.518 | US$586.521 | 105.134.409 PNG |
| 953 |  BLOCKv VEE | US$0,001172 | -7,24% | -1,36% | US$4.068.726 | US$637,99 | 3.471.554.078 VEE |
| 954 |  SORA XOR | US$6,46 | -2,54% | -21,42% | US$4.065.299 | US$313.598 | 628.872 XOR |
| 955 |  Dogs Of Elon DOE | US$0,02109 | 0,85% | 7,23% | US$4.051.549 | US$1.006.834 | 192.111.677 DOE |
| 956 |  vEmpire DDAO VEMP | US$0,02327 | -1,52% | -3,33% | US$4.041.922 | US$1.088.969 | 173.684.291 VEMP |
| 957 |  SaTT SATT | US$0,001243 | -1,06% | -1,87% | US$4.033.267 | US$59.408,90 | 3.244.898.181 SATT |
| 958 |  Mogul Productions STARS | US$0,01313 | 3,09% | -1,26% | US$4.025.390 | US$1.531.002 | 306.657.541 STARS |
| 959 |  Fenerbahçe Token FB | US$1,84 | 0,63% | -2,78% | US$4.005.856 | US$989.094 | 2.180.000 FB |
| 960 |  BitNautic Token BTNT | US$0,2095 | -1,28% | -8,41% | US$3.996.413 | US$12.588,58 | 19.078.647 BTNT |
| 961 |  AXIS Token AXIS | US$0,01251 | 0,07% | 52,35% | US$4.006.300 | US$619,28 | 320.303.188 AXIS |
| 962 |  Calamari Network KMA | US$0,002534 | 2,92% | 2,71% | US$4.026.573 | US$68.588,60 | 1.589.055.318 KMA |
| 963 |  Linker Coin LNC | US$0,03521 | 11,34% | 21,96% | US$3.970.566 | US$1.057,14 | 112.776.150 LNC |
| 964 |  NFT Art Finance NFTART | US$0,000000000156 | 5,23% | -4,04% | US$3.935.845 | US$945.634 | 25.282.174.668.987.600 NFTART |
| 965 |  Blocery BLY | US$0,007846 | 1,60% | -0,81% | US$3.884.404 | US$156.241 | 495.094.441 BLY |
| 966 |  Atari Token ATRI | US$0,002624 | -8,13% | -20,91% | US$3.885.681 | US$35.293,51 | 1.481.092.185 ATRI |
| 967 |  BENQI QI | US$0,01201 | -0,91% | -11,16% | US$3.911.977 | US$9.972.160 | 325.692.000 QI |
| 968 |  EOS Force EOSC | US$0,004047 | -1,66% | -1,25% | US$3.901.909 | US$119.889 | 964.070.125 EOSC |
| 969 |  Modefi MOD | US$0,2583 | -0,09% | 10,99% | US$3.894.203 | US$155.477 | 15.078.621 MOD |
| 970 |  Oraichain ORAI | US$1,88 | -1,57% | -11,24% | US$3.833.656 | US$218.511 | 2.044.424 ORAI |
| 971 |  Atomic Wallet Coin AWC | US$0,3642 | -13,05% | 5,25% | US$3.861.329 | US$5.048,12 | 10.603.659 AWC |
| 972 |  DSLA Protocol DSLA | US$0,0007137 | -1,83% | -6,10% | US$3.854.588 | US$519.558 | 5.401.061.783 DSLA |
| 973 |  Etherisc DIP Token DIP | US$0,01784 | -4,47% | -5,23% | US$3.728.741 | US$36.946,96 | 208.995.512 DIP |
| 974 |  BHPCoin BHP | US$0,1904 | 18,99% | 32,01% | US$3.842.361 | US$497.492 | 20.177.578 BHP |
| 975 |  Deri Protocol DERI | US$0,02331 | 4,00% | 9,76% | US$3.827.812 | US$252.187 | 164.198.249 DERI |
| 976 |  Xaya CHI | US$0,07859 | 0,45% | -7,13% | US$3.808.611 | US$14.570,66 | 48.462.895 CHI |
| 977 |  Mint Club MINT | US$0,000003666 | -3,02% | -4,47% | US$3.817.523 | US$743.804 | 1.041.314.412.631 MINT |
| 978 |  ZooKeeper ZOO | US$0,02046 | 0,51% | 4,51% | US$3.817.131 | US$221.246 | 186.593.313 ZOO |
| 979 |  Belt Finance BELT | US$0,3987 | 1,37% | -3,44% | US$3.807.390 | US$165.819 | 9.550.122 BELT |
| 980 |  Wabi WABI | US$0,03812 | 1,80% | 2,95% | US$3.812.211 | US$325.221 | 99.999.999 WABI |
| 981 |  SpiritSwap SPIRIT | US$0,01296 | 10,51% | 18,56% | US$3.796.429 | US$2.743.298 | 293.043.174 SPIRIT |
| 982 |  Chainge CHNG | US$0,03418 | 1,01% | -9,91% | US$3.761.249 | US$1.319.118 | 110.046.435 CHNG |
| 983 |  dHedge DAO DHT | US$0,1298 | -2,58% | 1,82% | US$3.729.560 | US$286.717 | 28.733.644 DHT |
| 984 |  STARSHIP STARSHIP | US$0,1982 | -13,46% | -7,99% | US$3.747.953 | US$107.083 | 18.908.258 STARSHIP |
| 985 |  Bao Finance BAO | US$0,0001101 | -9,45% | -9,34% | US$3.749.115 | US$237.502 | 34.066.471.176 BAO |
| 986 |  Spartan Protocol SPARTA | US$0,03415 | 3,04% | -0,52% | US$3.739.226 | US$199.260 | 109.503.553 SPARTA |
| 987 |  ThreeFold TFT | US$0,04531 | 9,34% | -7,39% | US$3.678.035 | US$30.841,69 | 81.181.457 TFT |
| 988 |  InsurAce INSUR | US$0,08225 | -0,78% | -21,18% | US$3.692.271 | US$263.496 | 44.891.926 INSUR |
| 989 |  Ambrosus AMB | US$0,005384 | 0,60% | 9,09% | US$3.699.195 | US$42.549,88 | 687.082.004 AMB |
| 990 |  Kromatika KROM | US$0,04581 | 10,36% | 20,39% | US$3.677.414 | US$343.975 | 80.280.675 KROM |
| 991 |  saffron.finance SFI | US$40,07 | 2,59% | -6,09% | US$3.651.127 | US$51.208,68 | 91.121 SFI |
| 992 |  GTONCapital GTON | US$0,9837 | 2,85% | -35,01% | US$3.571.048 | US$7.188,35 | 3.630.100 GTON |
| 993 |  MintMe.com Coin MINTME | US$0,01491 | -23,80% | 24,35% | US$2.767.452 | US$152.732 | 185.590.144 MINTME |
| 994 |  OG Fan Token OG | US$2,82 | 1,54% | -11,93% | US$3.598.622 | US$5.757.032 | 1.274.535 OG |
| 995 |  Wicrypt WNT | US$0,07266 | -0,79% | -6,04% | US$3.563.871 | US$155.361 | 49.047.423 WNT |
| 996 |  Vita Inu VINU | US$0,000000009596 | 0,80% | 21,03% | US$3.550.750 | US$1.094.428 | 370.034.512.431.582 VINU |
| 997 |  ROOBEE ROOBEE | US$0,001214 | 2,14% | -15,01% | US$3.604.277 | US$687.414 | 2.969.952.518 ROOBEE |
| 998 |  UniMex Network UMX | US$0,3581 | 469,99% | 320,92% | US$3.350.600 | US$354.911 | 9.356.747 UMX |
| 999 |  BetU BETU | US$0,03297 | 5,90% | -11,77% | US$3.547.806 | US$59.467,42 | 107.608.038 BETU |
| 1000 |  KARMA KARMA | US$0,0006524 | 0,54% | -41,01% | US$3.555.839 | US$3,12 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.