Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2363 | 1,27% | -4,09% | US$6.297.011 | US$158,50 | 26.653.505 ARIA20 |
| 852 |  Banano BAN | US$0,004566 | 3,91% | -11,00% | US$6.208.392 | US$74.239,50 | 1.359.702.467 BAN |
| 853 |  Electra Protocol XEP | US$0,0003524 | 6,93% | -0,38% | US$6.158.149 | US$48.424,27 | 17.474.554.504 XEP |
| 854 |  MEET.ONE MEETONE | US$0,003218 | 23,30% | -7,53% | US$6.156.622 | US$19,63 | 1.913.271.866 MEETONE |
| 855 |  LABEL Foundation LBL | US$0,009132 | -0,18% | -31,57% | US$5.691.257 | US$59.863,71 | 623.250.000 LBL |
| 856 |  Validity VAL | US$1,34 | -3,98% | -0,30% | US$6.183.170 | US$343.324 | 4.600.879 VAL |
| 857 |  mStable Governance Token: Meta (MTA) MTA | US$0,1166 | -1,35% | -18,76% | US$6.019.852 | US$928.018 | 51.633.989 MTA |
| 858 |  Mobius MOBI | US$0,01149 | -14,01% | 18,20% | US$5.944.658 | US$5.603,89 | 517.157.817 MOBI |
| 859 |  AAX Token AAB | US$0,7916 | 4,14% | 2,14% | US$5.936.900 | US$1.457.399 | 7.500.005 AAB |
| 860 |  ShareToken SHR | US$0,002541 | 1,13% | 8,88% | US$5.932.786 | US$151.237 | 2.335.272.782 SHR |
| 861 |  Venus DAI vDAI | US$0,02135 | -0,08% | -0,03% | US$5.860.801 | - | 274.537.625 vDAI |
| 862 |  HyperCash HC | US$0,1292 | 2,01% | 11,66% | US$5.823.350 | US$634.350 | 45.071.909 HC |
| 863 |  Rubic RBC | US$0,05300 | 0,12% | -3,79% | US$5.777.369 | US$196.329 | 109.000.000 RBC |
| 864 |  AntiMatter Governance Token MATTER | US$0,1861 | 0,56% | -5,84% | US$5.824.617 | US$334.944 | 31.301.449 MATTER |
| 865 |  POA Network POA | US$0,01962 | 0,55% | -37,42% | US$5.786.377 | US$2,65 | 294.965.004 POA |
| 866 |  Reflexer Ungovernance Token FLX | US$29,46 | -1,02% | -12,80% | US$5.709.694 | US$59.946,06 | 193.796 FLX |
| 867 |  The Midas Touch Gold TMTG | US$0,0006444 | -1,68% | -8,81% | US$5.742.498 | US$357.985 | 8.911.927.239 TMTG |
| 868 |  Viacoin VIA | US$0,2456 | 321,34% | 327,06% | US$5.692.361 | US$12.649,35 | 23.174.755 VIA |
| 869 |  BigONE Token ONE | US$0,0006007 | 0,15% | -5,29% | US$5.676.512 | - | 9.449.081.034 ONE |
| 870 |  Gamium GMM | US$0,001638 | 1,13% | 11,56% | US$5.696.377 | US$1.266.776 | 3.478.556.199 GMM |
| 871 |  Dovu DOV | US$0,006263 | 1,71% | 4,24% | US$5.831.817 | US$3.099,89 | 931.157.114 DOV |
| 872 |  GMCoin GMCOIN | US$0,1360 | 13,63% | 35,78% | US$5.602.777 | US$253.246 | 41.183.481 GMCOIN |
| 873 |  Dotmoovs MOOV | US$0,01125 | -1,40% | -6,33% | US$5.578.316 | US$1.069.349 | 496.000.000 MOOV |
| 874 |  OpenOcean OOE | US$0,03704 | -4,06% | -10,12% | US$5.552.022 | US$1.008.456 | 149.895.377 OOE |
| 875 |  Swash SWASH | US$0,02474 | -1,42% | 1,72% | US$5.551.224 | US$887.684 | 224.400.532 SWASH |
| 876 |  SAFE DEAL SFD | US$1,55 | 3,57% | -19,37% | US$5.542.584 | US$63.980,64 | 3.587.172 SFD |
| 877 |  #MetaHash MHC | US$0,001659 | -1,82% | -7,92% | US$5.520.145 | US$124.832 | 3.326.819.126 MHC |
| 878 |  Doge Dash DOGEDASH | US$0,0001016 | 4,46% | 17,05% | US$5.491.303 | US$42.217,52 | 54.046.882.510 DOGEDASH |
| 879 |  SwftCoin SWFTC | US$0,001374 | -6,48% | 64,97% | US$5.503.133 | US$2.449.667 | 4.004.999.999 SWFTC |
| 880 |  FOAM FOAM | US$0,01722 | -7,13% | -12,80% | US$5.450.482 | US$1.103,09 | 316.571.950 FOAM |
| 881 |  Ethereum Push Notification Service PUSH | US$0,3515 | 2,68% | 5,48% | US$5.373.205 | US$341.619 | 15.287.926 PUSH |
| 882 |  Polkamarkets POLK | US$0,06745 | 2,60% | 2,92% | US$5.360.559 | US$47.745,75 | 79.478.485 POLK |
| 883 |  apM Coin APM | US$0,01474 | -3,13% | 28,85% | US$5.335.063 | US$199.246 | 361.875.000 APM |
| 884 |  Signum SIGNA | US$0,002494 | -2,68% | -5,58% | US$5.314.901 | US$2.545,20 | 2.130.801.392 SIGNA |
| 885 |  Tokenomy TEN | US$0,02656 | -1,55% | -5,57% | US$5.312.228 | US$13.911,67 | 200.000.000 TEN |
| 886 |  WOM Protocol WOM | US$0,04993 | 2,53% | 12,24% | US$5.275.239 | US$388.130 | 105.657.976 WOM |
| 887 |  Town Star TOWN | US$0,01926 | 5,78% | 8,47% | US$5.263.386 | US$60.323,12 | 273.243.569 TOWN |
| 888 |  Raiden Network Token RDN | US$0,07873 | -6,97% | -29,70% | US$5.258.598 | US$34.991,82 | 66.793.931 RDN |
| 889 |  Swop SWOP | US$2,28 | 9,91% | 42,16% | US$5.303.368 | US$11.318,94 | 2.323.207 SWOP |
| 890 |  Morpheus Labs MITX | US$0,01075 | 27,14% | 40,27% | US$5.267.232 | US$89.073,16 | 489.999.999 MITX |
| 891 |  CACHE Gold CGT | US$57,64 | 0,14% | 0,23% | US$5.125.189 | US$15.010,33 | 88.922 CGT |
| 892 |  Particl PART | US$0,4176 | 2,82% | 15,87% | US$5.106.997 | US$1.758,68 | 12.228.703 PART |
| 893 |  Vesper VSP | US$0,5816 | 9,38% | 14,96% | US$5.063.144 | US$73.246,73 | 8.705.433 VSP |
| 894 |  ILCOIN ILC | US$0,006256 | 6,81% | 5,52% | US$5.133.458 | US$4.204,52 | 820.538.385 ILC |
| 895 |  TriumphX TRIX | US$0,0009880 | -5,79% | 18,54% | US$5.060.671 | US$186.825 | 5.122.191.387 TRIX |
| 896 |  Exeedme XED | US$0,06328 | 1,62% | 0,38% | US$5.051.543 | US$154.799 | 79.830.976 XED |
| 897 |  Pawtocol UPI | US$0,01942 | -1,67% | -13,18% | US$5.008.549 | US$412.953 | 257.924.377 UPI |
| 898 |  DeFi Land DFL | US$0,005527 | -1,64% | -4,10% | US$4.990.655 | US$339.483 | 903.000.000 DFL |
| 899 |  Lithium LITH | US$0,001944 | 0,27% | 1,31% | US$4.994.149 | US$91.852,78 | 2.568.906.939 LITH |
| 900 |  Tokamak Network TON | US$1,83 | 4,08% | 11,51% | US$4.994.925 | US$2.577.516 | 2.727.340 TON |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.