Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Offshift XFT | US$0,6264 | 0,81% | -0,96% | US$3.505.762 | US$95.815,45 | 5.597.000 XFT |
| 1002 |  Cirus Foundation CIRUS | US$0,1037 | -2,67% | 1,45% | US$3.509.107 | US$738.645 | 33.854.213 CIRUS |
| 1003 |  Geeq GEEQ | US$0,1857 | -7,37% | -22,68% | US$3.449.727 | US$189.144 | 18.580.557 GEEQ |
| 1004 |  ChangeNOW Token NOW | US$0,04141 | -1,88% | -4,51% | US$3.501.915 | US$5.468,77 | 84.558.980 NOW |
| 1005 |  Anchor Neural World ANW | US$0,01258 | 1,66% | 7,37% | US$3.463.795 | US$953.413 | 275.297.977 ANW |
| 1006 |  Stratos STOS | US$0,1723 | -4,95% | -0,78% | US$3.472.045 | US$415.135 | 20.152.153 STOS |
| 1007 |  MILC Platform MLT | US$0,04373 | -0,15% | 11,87% | US$3.455.393 | US$165.112 | 79.013.040 MLT |
| 1008 |  Crypton CRP | US$0,5226 | 0,70% | 2,46% | US$3.439.939 | US$108.408 | 6.582.007 CRP |
| 1009 |  Mysterium MYST | US$0,1712 | 6,44% | 6,78% | US$3.429.495 | US$46.825,56 | 20.033.628 MYST |
| 1010 |  Opacity OPCT | US$0,04273 | 2,19% | 24,82% | US$3.438.181 | US$60.802,68 | 80.456.100 OPCT |
| 1011 |  Poseidon Network QQQ | US$0,001562 | 0,01% | -41,14% | US$3.439.974 | - | 2.202.875.408 QQQ |
| 1012 |  Safex Token SFT | US$0,001803 | 26,19% | 19,99% | US$3.400.750 | US$0,1600 | 1.885.974.016 SFT |
| 1013 |  GameCredits GAME | US$0,01915 | 7,02% | 41,99% | US$3.403.415 | US$93.941,72 | 177.699.510 GAME |
| 1014 |  Abyss ABYSS | US$0,01485 | 0,48% | 2,47% | US$3.396.097 | US$151.306 | 228.664.903 ABYSS |
| 1015 |  NerveNetwork NVT | US$0,01225 | 2,86% | 2,48% | US$3.392.745 | US$141.412 | 276.983.684 NVT |
| 1016 |  FREEdom Coin FREE | US$0,0000003399 | 5,53% | 14,97% | US$3.378.601 | US$475.392 | 9.938.989.997.635 FREE |
| 1017 |  Minter Network BIP | US$0,0005785 | -1,52% | -18,67% | US$3.371.983 | - | 5.829.284.913 BIP |
| 1018 |  Konomi Network KONO | US$0,03382 | -1,37% | 10,64% | US$3.382.424 | US$612.875 | 100.000.000 KONO |
| 1019 |  Smart MFG MFG | US$0,009064 | -4,90% | 9,96% | US$3.364.719 | US$27.735,55 | 371.228.684 MFG |
| 1020 |  Levolution LEVL | US$0,02498 | 0,16% | -14,71% | US$3.239.143 | US$12.118,71 | 129.678.864 LEVL |
| 1021 |  Prism PRISM | US$0,006720 | -1,03% | -3,13% | US$3.324.888 | US$7.054,46 | 494.800.000 PRISM |
| 1022 |  Robonomics.network XRT | US$3,59 | 8,81% | -3,82% | US$3.310.766 | US$422.570 | 921.401 XRT |
| 1023 |  Tachyon Protocol IPX | US$0,01486 | 29,39% | 5,23% | US$3.964.475 | US$2.532.621 | 266.858.531 IPX |
| 1024 |  BnkToTheFuture BFT | US$0,004557 | -2,91% | 2,40% | US$3.326.215 | US$4.142,80 | 729.955.635 BFT |
| 1025 |  OTOCASH OTO | US$0,08992 | 0,01% | 0,01% | US$3.310.850 | - | 36.820.604 OTO |
| 1026 |  Dexlab DXL | US$0,06297 | 4,32% | 35,18% | US$3.307.640 | US$99.241,19 | 52.526.786 DXL |
| 1027 |  TenX PAY | US$0,01609 | -1,10% | 24,94% | US$3.302.314 | US$27.425,98 | 205.218.256 PAY |
| 1028 |  Venus SXP vSXP | US$0,008354 | -0,27% | 17,89% | US$3.313.996 | - | 396.674.884 vSXP |
| 1029 |  Neblio NEBL | US$0,1721 | 3,91% | 17,78% | US$3.300.931 | US$18.953,67 | 19.179.744 NEBL |
| 1030 |  Infinity PAD IPAD | US$0,006089 | -0,46% | -11,27% | US$3.287.811 | US$18.232,45 | 540.000.000 IPAD |
| 1031 |  Handy HANDY | US$0,01600 | 9,98% | 417,19% | US$3.292.082 | US$185.416 | 205.818.864 HANDY |
| 1032 |  DECOIN DTEP | US$0,05758 | 0,54% | -5,38% | US$3.271.031 | US$76,16 | 56.812.933 DTEP |
| 1033 |  Govi GOVI | US$0,2284 | 1,71% | -23,63% | US$3.272.315 | US$58.118,02 | 14.325.460 GOVI |
| 1034 |  MahaDAO MAHA | US$1,05 | 0,38% | -3,99% | US$3.224.538 | US$73.926,89 | 3.076.946 MAHA |
| 1035 |  Aidos Kuneen ADK | US$0,1287 | 4,26% | -0,88% | US$3.216.610 | US$275.014 | 25.000.000 ADK |
| 1036 |  Litecoin Cash LCC | US$0,004284 | -3,47% | 63,66% | US$3.255.649 | US$596,46 | 759.965.231 LCC |
| 1037 |  Valencia CF Fan Token VCF | US$1,30 | 0,88% | 0,24% | US$3.231.086 | US$1.372.959 | 2.485.076 VCF |
| 1038 |  DAPS Coin DAPS | US$0,00005592 | 0,54% | -6,74% | US$3.242.038 | US$30,04 | 57.977.796.500 DAPS |
| 1039 |  SafeCoin SAFE | US$0,1162 | 3,32% | 3,85% | US$3.223.548 | US$2.185,07 | 27.735.063 SAFE |
| 1040 |  MCDEX Token MCB | US$1,74 | 4,64% | -14,11% | US$3.233.216 | US$192.000 | 1.854.178 MCB |
| 1041 |  Skey Network SKEY | US$0,01763 | 3,38% | 0,57% | US$3.201.394 | US$1.005.684 | 181.631.354 SKEY |
| 1042 |  0xBitcoin 0xBTC | US$0,3289 | 35,04% | 6,89% | US$3.192.439 | US$81.408,24 | 9.706.750 0xBTC |
| 1043 |  Jobchain JOB | US$0,0003222 | -0,50% | -5,39% | US$3.189.979 | US$5,43 | 9.901.348.141 JOB |
| 1044 |  Ghost GHOST | US$0,1615 | 3,83% | -7,09% | US$3.194.535 | US$2.141,31 | 19.775.177 GHOST |
| 1045 |  Carboncoin CARBON | US$0,0002071 | 0,54% | -6,74% | US$3.187.780 | - | 15.392.022.544 CARBON |
| 1046 |  Aurora AOA | US$0,0003180 | 4,86% | 10,77% | US$3.172.070 | US$71.432,37 | 9.975.060.788 AOA |
| 1047 |  Bone ShibaSwap BONE | US$0,4511 | 8,71% | 19,62% | US$3.146.399 | US$3.221.004 | 6.975.300 BONE |
| 1048 |  Oxygen OXY | US$0,08988 | -1,05% | 18,11% | US$3.139.840 | US$437.336 | 34.935.469 OXY |
| 1049 |  Plian PI | US$0,003474 | -12,40% | -20,03% | US$3.129.163 | US$4.349,45 | 900.736.510 PI |
| 1050 |  DeepBrain Chain DBC | US$0,0009767 | 3,08% | 1,77% | US$3.125.414 | US$232.671 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.