Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2022

Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251DEAPcoin DEAPcoin DEPUS$0,01490-2,32%1,04%US$99.056.932US$5.268.9576.649.105.150 DEP
252NEST Protocol NEST Protocol NESTUS$0,03397-3,24%7,12%US$98.923.064US$5.240.4822.911.743.948 NEST
253USDX [Kava] USDX [Kava] USDXUS$0,94904,62%9,70%US$98.238.467US$576.598103.513.600 USDX
254Project Galaxy Project Galaxy GALUS$2,740,48%-8,38%US$96.270.127US$116.002.68235.161.333 GAL
255Hxro Hxro HXROUS$0,21350,51%-0,52%US$90.126.242US$123.079422.208.616 HXRO
256Biswap Biswap BSWUS$0,33313,14%-6,50%US$90.202.893US$20.854.219270.786.863 BSW
257inSure DeFi inSure DeFi SUREUS$0,0031650,46%-2,91%US$84.801.166US$1.037.37526.790.063.175 SURE
258Sologenic Sologenic SOLOUS$0,21176,13%-1,99%US$84.662.841US$1.022.313399.947.699 SOLO
259Steem Steem STEEMUS$0,21403,08%10,47%US$84.522.095US$11.146.749394.951.699 STEEM
260DigitalBits DigitalBits XDBUS$0,087953,28%-4,02%US$84.344.327US$432.127959.045.512 XDB
261Divi Divi DIVIUS$0,028596,91%17,71%US$83.859.770US$301.2882.932.723.073 DIVI
262WazirX WazirX WRXUS$0,221314,76%15,17%US$84.488.161US$7.872.373381.856.864 WRX
263XYO XYO XYOUS$0,0064820,50%-1,63%US$83.256.377US$1.870.00012.844.821.266 XYO
264Pirate Chain Pirate Chain ARRRUS$0,43011,35%-0,55%US$82.994.411US$164.929192.959.232 ARRR
265Raydium Raydium RAYUS$0,7132-0,31%-0,09%US$81.790.236US$16.117.142114.681.070 RAY
266Request Request REQUS$0,081420,85%-9,83%US$81.406.024US$4.898.825999.846.320 REQ
267MobileCoin MobileCoin MOBUS$1,081,21%-9,52%US$80.515.463US$927.13974.218.324 MOB
268Hyperion Hyperion HYNUS$0,39491,18%145,72%US$80.481.539-203.783.085 HYN
269Locus Chain Locus Chain LOCUSUS$0,090210,49%-19,47%US$79.364.953US$1.180.440879.808.261 LOCUS
270Liquity Liquity LQTYUS$0,9926-5,58%19,06%US$78.007.190US$987.27478.585.648 LQTY
271Vulcan Forged PYR Vulcan Forged PYR PYRUS$3,250,36%-5,88%US$77.760.223US$11.652.76123.897.700 PYR
272MetisDAO MetisDAO METISUS$17,635,42%2,34%US$76.486.665US$16.635.2484.338.253 METIS
273Injective Injective INJUS$1,34-1,65%-6,19%US$76.139.590US$10.453.18856.655.554 INJ
274aelf aelf ELFUS$0,14023,51%12,19%US$76.327.784US$14.204.472544.480.200 ELF
275MaidSafeCoin MaidSafeCoin MAIDUS$0,16805,97%66,39%US$76.040.175US$6.978,07452.552.412 MAID
276ZEON ZEON ZEONUS$0,0024728,67%3,10%US$75.460.559US$520.43630.529.103.436 ZEON
277Mdex Mdex MDXUS$0,083733,50%5,75%US$75.483.233US$2.360.683901.521.171 MDX
278Biconomy Biconomy BICOUS$0,5236-3,25%1,34%US$75.637.180US$17.011.647144.452.119 BICO
279ASD ASD ASDUS$0,1137-2,38%-8,95%US$75.093.332US$1.600.709660.615.274 ASD
280Spell Token Spell Token SPELLUS$0,00079983,49%-3,41%US$74.941.238US$20.712.63593.700.926.588 SPELL
281Energy Web Token Energy Web Token EWTUS$2,48-1,59%1,93%US$74.676.946US$463.75830.062.138 EWT
282Tribe Tribe TRIBEUS$0,1597-1,33%-13,31%US$72.435.812US$3.470.548453.448.622 TRIBE
283Decentralized Social Decentralized Social DESOUS$8,073,42%-8,39%US$71.737.550US$233.3168.884.536 DESO
284XCAD Network XCAD Network XCADUS$2,9310,80%-31,49%US$71.172.894US$7.934.59624.308.236 XCAD
285Propy Propy PROUS$0,87132,83%-2,37%US$71.490.966US$1.228.17082.050.200 PRO
286LUKSO LUKSO LYXeUS$4,635,60%22,14%US$70.473.584US$790.01415.205.916 LYXe
287MyNeighborAlice MyNeighborAlice ALICEUS$2,304,75%11,83%US$70.379.533US$95.448.10330.600.000 ALICE
288Maple Maple MPLUS$15,74-3,13%-17,19%US$69.527.456US$1.962.4324.417.986 MPL
289StormX StormX STMXUS$0,0069491,03%12,17%US$69.488.240US$16.760.17410.000.000.000 STMX
290Reef Reef REEFUS$0,0035274,28%6,05%US$69.191.909US$21.739.50319.616.676.802 REEF
291ABBC Coin ABBC Coin ABBCUS$0,06934-3,04%-10,21%US$68.953.917US$15.019.391994.451.208 ABBC
292VeThor Token VeThor Token VTHOUS$0,0015092,08%-2,87%US$68.854.860US$3.415.25145.630.180.356 VTHO
293Function X Function X FXUS$0,1676-0,30%-1,71%US$68.478.378US$545.668408.520.357 FX
294HedgeTrade HedgeTrade HEDGUS$0,194824,94%2,34%US$67.921.874US$7.599,36348.731.468 HEDG
295Electroneum Electroneum ETNUS$0,0037721,76%47,64%US$67.601.258US$195.62117.922.325.045 ETN
296Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,042495,61%9,00%US$65.888.705US$25.919.2101.550.753.612 STPT
297Sun (New) Sun (New) SUNUS$0,0063392,37%-2,45%US$66.648.879US$46.410.80410.514.908.025 SUN
298Orchid Orchid OXTUS$0,096462,89%-2,14%US$66.620.824US$14.929.062690.690.084 OXT
299Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$5,424,01%-5,20%US$66.159.899US$2.694.65412.201.404 BTCST
300Aragon Aragon ANTUS$1,673,69%24,10%US$65.974.795US$21.957.55739.609.523 ANT

Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.

6/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan