Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04156 | 7,51% | 20,91% | US$7.206.719.811 | US$22.716.342 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06478 | 5,95% | 15,85% | US$6.586.322.313 | US$7.363.810 | 101.676.082.428 WTRX |
| 203 |  yOUcash YOUC | US$0,5000 | -0,01% | -0,01% | US$4.209.090.058 | US$1.004.159 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.062,25 | -0,29% | -7,79% | US$3.704.829.623 | US$2.153.402 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.705,02 | 0,36% | -6,59% | US$2.177.311.863 | US$36.353.511 | 105.159 BTCB |
| 206 |  Chain XCN | US$0,09073 | 9,75% | 3,05% | US$1.948.168.246 | US$38.409.109 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9971 | -0,21% | -0,20% | US$1.422.613.178 | US$24.794.476 | 1.426.714.189 FRAX |
| 208 |  Toncoin TON | US$1,10 | 0,67% | 15,47% | US$1.337.625.921 | US$91.496.549 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$218,94 | 0,83% | -2,01% | US$1.028.195.915 | US$333.143.671 | 4.696.267 WBNB |
| 210 |  Huobi BTC HBTC | US$20.637,84 | 0,01% | -7,03% | US$804.266.512 | US$948.542 | 38.970 HBTC |
| 211 |  Liquity USD LUSD | US$1,02 | 0,12% | -0,39% | US$730.501.561 | US$5.340.179 | 719.446.095 LUSD |
| 212 |  DeFiChain DFI | US$1,02 | -0,28% | -20,37% | US$519.987.536 | US$9.850.708 | 510.738.161 DFI |
| 213 |  BitTorrent BTTOLD | US$0,0004776 | -12,75% | -48,12% | US$472.799.308 | US$31.811,94 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.832,42 | -0,30% | 0,50% | US$451.734.672 | US$421.952 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02053 | 0,56% | -0,50% | US$432.400.095 | US$2.434.313 | 21.066.845.547 FRTS |
| 216 |  Terra Classic LUNC | US$0,00005803 | 0,05% | -3,60% | US$380.123.154 | US$97.469.746 | 6.550.913.057.584 LUNC |
| 217 |  WEMIX WEMIX | US$3,02 | 12,02% | -5,39% | US$372.701.409 | US$191.464.225 | 123.233.682 WEMIX |
| 218 |  Safe SAFE | US$16,78 | 6,58% | -14,24% | US$349.617.193 | US$262.050 | 20.835.499 SAFE |
| 219 |  Counos X CCXX | US$18,99 | 0,00% | -4,91% | US$340.196.462 | US$1.666.385 | 17.915.365 CCXX |
| 220 |  Threshold T | US$0,03697 | 3,74% | 2,42% | US$304.857.715 | US$19.194.644 | 8.245.460.686 T |
| 221 |  The Transfer Token TTT | US$2,87 | 1,16% | -8,84% | US$313.095.473 | US$223.341 | 109.121.371 TTT |
| 222 |  HUSD HUSD | US$0,9991 | -0,57% | -0,31% | US$286.315.289 | US$14.259.684 | 286.580.074 HUSD |
| 223 |  BinaryX BNX | US$133,56 | -2,65% | 2,07% | US$270.176.776 | US$23.228.091 | 2.022.898 BNX |
| 224 |  Terra LUNA | US$2,03 | -0,46% | -19,84% | US$253.096.964 | US$155.422.140 | 124.638.936 LUNA |
| 225 |  BitDAO BIT | US$0,4245 | -3,03% | -7,60% | US$248.893.221 | US$41.241.149 | 586.278.943 BIT |
| 226 |  NXM NXM | US$36,64 | -0,25% | -7,08% | US$238.693.567 | US$6.134,72 | 6.515.410 NXM |
| 227 |  TitanSwap TITAN | US$4,37 | 26,83% | 64,19% | US$233.348.091 | US$32.009.030 | 53.404.160 TITAN |
| 228 |  Osmosis OSMO | US$0,7728 | 1,51% | -1,07% | US$218.281.266 | US$4.945.544 | 282.464.369 OSMO |
| 229 |  LINK LN | US$35,53 | -1,04% | -1,98% | US$212.313.065 | US$648.021 | 5.975.799 LN |
| 230 |  Astar ASTR | US$0,04761 | -0,35% | 1,68% | US$185.170.047 | US$7.886.398 | 3.889.697.861 ASTR |
| 231 |  LooksRare LOOKS | US$0,3622 | -14,39% | 81,35% | US$168.144.687 | US$39.449.999 | 464.199.933 LOOKS |
| 232 |  Chainbing CBG | US$4,80 | 1,69% | 17,16% | US$158.486.399 | US$960.475 | 33.000.000 CBG |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001388 | 6,36% | 17,02% | US$159.780.150 | US$9.381.240 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Everscale EVER | US$0,1245 | -0,38% | -15,98% | US$153.565.846 | US$9.629.885 | 1.233.510.893 EVER |
| 235 |  Metacraft MCT | US$2,87 | 21,76% | 47,87% | US$150.910.528 | US$6.238.236 | 52.661.120 MCT |
| 236 |  Humanscape HUM | US$0,1843 | 3,14% | 11,12% | US$145.845.695 | US$5.615.095 | 791.409.623 HUM |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,4002 | 1,58% | 4,30% | US$141.309.840 | US$14.639,34 | 353.119.453 BEST |
| 238 |  PlatonCoin PLTC | US$1,14 | 0,10% | 1,89% | US$130.069.433 | US$159.912 | 114.099.391 PLTC |
| 239 |  STASIS EURO EURS | US$1,05 | 0,08% | 0,53% | US$130.126.439 | US$33.890.981 | 124.125.940 EURS |
| 240 |  RadioCaca RACA | US$0,0003827 | -0,04% | 5,09% | US$116.021.826 | US$29.972.415 | 303.132.967.941 RACA |
| 241 |  VVS Finance VVS | US$0,000005779 | 1,62% | 1,77% | US$109.397.197 | US$1.573.525 | 18.929.691.883.391 VVS |
| 242 |  Mrweb Finance AMA | US$0,01090 | 0,71% | -10,90% | US$108.922.957 | US$2.756.156 | 9.996.999.999 AMA |
| 243 |  1eco 1ECO | US$4,06 | -0,13% | -0,06% | US$107.398.419 | US$56.086,21 | 26.441.001 1ECO |
| 244 |  KOK KOK | US$0,9773 | 14,06% | -10,91% | US$104.893.672 | US$14.658.119 | 107.333.422 KOK |
| 245 |  AVINOC AVINOC | US$0,2692 | -0,44% | -2,01% | US$104.803.111 | US$2.252.542 | 389.244.472 AVINOC |
| 246 |  XSGD XSGD | US$0,7192 | 0,42% | 0,51% | US$104.779.925 | US$315.562 | 145.686.284 XSGD |
| 247 |  Venus USDC vUSDC | US$0,02155 | -0,02% | -0,06% | US$102.808.160 | - | 4.771.015.133 vUSDC |
| 248 |  Rocket Pool RPL | US$9,79 | 4,23% | 4,76% | US$100.617.599 | US$593.779 | 10.279.742 RPL |
| 249 |  MVL MVL | US$0,004708 | 5,11% | 6,82% | US$100.538.768 | US$2.760.380 | 21.352.958.863 MVL |
| 250 |  Wrapped Velas WVLX | US$0,04384 | -2,41% | -21,14% | US$99.922.548 | - | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.