Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SURF Finance SURF | US$0,04458 | -6,37% | -14,08% | - | - | - |
| 8752 |  YYFI.Protocol YYFI | US$0,07681 | -1,71% | -4,88% | - | - | - |
| 8753 |  Hiz Finance HIZ | US$0,003398 | -3,49% | -11,46% | - | - | - |
| 8754 |  Dollar on Chain DOC | US$0,9986 | 0,75% | -0,14% | - | - | - |
| 8755 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8756 |  Stacy STACY | US$0,0002605 | -6,37% | -7,99% | - | - | - |
| 8757 |  Mars Network MARS | US$0,0005996 | -3,49% | -33,59% | - | - | - |
| 8758 |  Auric Network AUSCM | US$0,02822 | -2,37% | -2,05% | - | - | - |
| 8759 |  Cryptochrome CHM | US$0,001787 | 11,91% | -0,73% | - | - | - |
| 8760 |  CSP DAO NEBO | US$1,21 | -6,37% | -2,58% | - | - | - |
| 8761 |  Fiola FLA | US$0,00007624 | -2,35% | -5,62% | - | - | - |
| 8762 |  Yearn Finance Bit2 YFB2 | US$2,72 | 0,00% | -2,84% | - | - | - |
| 8763 |  Trade.win TWI | US$0,008093 | -44,14% | 39,68% | - | - | - |
| 8764 |  Libartysharetoken LST | US$0,01855 | -6,14% | -14,72% | - | - | - |
| 8765 |  Future-Cash Digital FCD | US$0,1529 | 0,00% | 0,02% | - | - | - |
| 8766 |  Nyan V2 NYAN-2 | US$4,03 | -6,37% | -14,32% | - | - | - |
| 8767 |  LIQUID LIQUID | US$5,08 | -6,37% | -14,32% | - | - | - |
| 8768 |  GARD Governance Token GGT | US$0,00002409 | 20,61% | -27,98% | - | - | - |
| 8769 |  Blueshare Token BST1 | US$0,0004456 | -4,76% | -13,09% | - | - | - |
| 8770 |  Sav3Token SAV3 | US$0,01530 | -6,37% | -14,32% | - | - | - |
| 8771 |  Your Finance Decentralized YFD | US$1,10 | 0,00% | 0,02% | - | - | - |
| 8772 |  swiss.finance SWISS | US$10,94 | -6,37% | -14,32% | - | - | - |
| 8773 |  TECRA TECRA | US$0,1546 | -32,80% | -32,93% | - | - | - |
| 8774 |  DefHold DEFO | US$18,38 | -6,37% | -14,32% | - | - | - |
| 8775 |  Chemix Ecology Governance Token KUN | US$0,03047 | -0,33% | -7,00% | - | - | - |
| 8776 |  Itchiro Games JEM | US$0,7860 | -1,46% | -27,59% | - | - | - |
| 8777 |  UniWhales UWL | US$0,2083 | -6,37% | -13,64% | - | - | - |
| 8778 |  KP2R.Network KP2R | US$0,03229 | -27,57% | -1,16% | - | - | - |
| 8779 |  BIOKKOIN BKKG | US$19,42 | -0,21% | -0,14% | - | - | - |
| 8780 |  BlackDragon BDT | US$1,52 | 0,00% | 1,21% | - | - | - |
| 8781 |  HoldToWin 7ADD | US$0,5260 | -6,37% | -14,32% | - | - | - |
| 8782 |  XPToken.io XPT | US$0,7793 | 0,00% | 0,02% | - | - | - |
| 8783 |  Yearn Loans Finance YLFI | US$1,44 | 30,91% | 7,48% | - | - | - |
| 8784 |  Bullswap Exchange BVL | US$0,0001998 | -19,27% | -22,86% | - | - | - |
| 8785 |  KING OF DEFI KODX | US$3,98 | -2,65% | 0,31% | - | - | - |
| 8786 |  Money of Tomorrow Today MTTCOIN | US$1,95 | -4,30% | -30,75% | - | - | - |
| 8787 |  Adventure Token TWA | US$0,003538 | -6,37% | -11,09% | - | - | - |
| 8788 |  IterationSyndicate ITS | US$5,10 | -6,37% | -0,63% | - | - | - |
| 8789 |  YearnAgnostic Finance YFIAG | US$0,9191 | 0,00% | -19,17% | - | - | - |
| 8790 |  YFIDapp YFID | US$1,47 | -0,84% | 22,64% | - | - | - |
| 8791 |  Elite Swap ELT | US$0,000002058 | -2,46% | 6,20% | - | - | - |
| 8792 |  Glox Finance GLOX | US$6,51 | -3,83% | -4,35% | - | - | - |
| 8793 |  Alibaba tokenized stock Bittrex BABA | US$103,12 | -0,29% | -8,75% | - | - | - |
| 8794 |  Pfizer tokenized stock Bittrex PFE | US$46,42 | -1,16% | -6,75% | - | - | - |
| 8795 |  Apple tokenized stock Bittrex AAPL | US$130,98 | -1,19% | -5,59% | - | - | - |
| 8796 |  Facebook tokenized stock Bittrex FB | US$162,11 | 3,37% | -7,09% | - | - | - |
| 8797 |  Google tokenized stock Bittrex GOOGL | US$2.134,65 | -0,40% | -4,48% | - | - | - |
| 8798 |  Netflix tokenized stock Bittrex NFLX | US$173,68 | 0,51% | -6,65% | - | - | - |
| 8799 |  Billibilli tokenized stock Bittrex BILI | US$23,64 | -0,93% | -4,12% | - | - | - |
| 8800 |  Rank Token RANK | US$0,0005733 | 3,56% | -0,73% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.