Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.987,03 | -3,49% | -11,46% | US$381.240.087.224 | US$28.574.793.478 | 19.074.375 BTC |
| 2 |  Ethereum ETH | US$1.051,42 | -6,53% | -14,74% | US$127.505.209.522 | US$15.010.593.493 | 121.269.311 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,00% | 0,02% | US$66.920.425.463 | US$46.130.025.676 | 66.981.025.012 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | -0,06% | US$55.869.774.140 | US$4.567.777.097 | 55.863.763.561 USDC |
| 5 |  BNB BNB | US$214,26 | -2,39% | -8,20% | US$34.984.037.889 | US$1.050.984.086 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,15% | 0,03% | US$17.533.352.976 | US$4.345.858.266 | 17.529.493.240 BUSD |
| 7 |  XRP XRP | US$0,3226 | -1,84% | -6,14% | US$15.594.753.283 | US$1.064.144.662 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4586 | -4,31% | -14,01% | US$15.561.076.680 | US$818.977.392 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$34,12 | -5,54% | -1,06% | US$11.686.937.663 | US$1.533.123.071 | 342.508.133 SOL |
| 10 |  Dogecoin DOGE | US$0,06171 | -5,89% | -2,05% | US$8.187.305.661 | US$633.619.298 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,41 | -4,31% | -12,95% | US$7.316.492.039 | US$396.873.053 | 987.579.315 DOT |
| 12 |  Dai DAI | US$0,9991 | -0,07% | -0,19% | US$6.793.806.725 | US$303.126.637 | 6.799.851.957 DAI |
| 13 |  TRON TRX | US$0,06313 | -2,65% | 0,31% | US$5.839.538.085 | US$556.844.383 | 92.507.183.999 TRX |
| 14 |  UNUS SED LEO LEO | US$5,81 | 4,18% | 16,32% | US$5.544.404.967 | US$6.970.447 | 953.954.130 LEO |
| 15 |  Shiba Inu SHIB | US$0,000009658 | -8,81% | 9,65% | US$5.302.788.334 | US$1.212.245.866 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$19.946,89 | -3,54% | -11,56% | US$5.302.953.953 | US$295.280.790 | 265.854 WBTC |
| 17 |  Avalanche AVAX | US$16,08 | -4,63% | -11,73% | US$4.520.564.889 | US$417.581.511 | 281.199.824 AVAX |
| 18 |  Polygon MATIC | US$0,4566 | 9,00% | 4,30% | US$3.653.142.481 | US$605.095.606 | 8.001.489.375 MATIC |
| 19 |  Litecoin LTC | US$52,11 | -2,62% | 3,20% | US$3.676.586.826 | US$571.710.882 | 70.560.581 LTC |
| 20 |  Uniswap UNI | US$4,99 | 5,04% | 13,38% | US$3.591.168.721 | US$296.038.353 | 719.862.125 UNI |
| 21 |  FTX Token FTT | US$25,21 | -7,80% | -1,12% | US$3.414.672.120 | US$88.111.964 | 135.473.350 FTT |
| 22 |  Chainlink LINK | US$6,63 | -3,00% | -9,43% | US$3.098.091.073 | US$511.830.198 | 467.009.550 LINK |
| 23 |  Cronos CRO | US$0,1144 | -1,69% | -6,00% | US$2.889.563.338 | US$37.385.744 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1133 | -0,76% | -6,01% | US$2.831.631.282 | US$167.247.661 | 24.994.959.376 XLM |
| 25 |  NEAR Protocol NEAR | US$3,28 | -6,46% | -14,27% | US$2.360.802.636 | US$259.980.755 | 720.530.009 NEAR |
| 26 |  Algorand ALGO | US$0,3140 | -3,28% | -7,49% | US$2.166.163.932 | US$89.396.256 | 6.899.235.174 ALGO |
| 27 |  Bitcoin Cash BCH | US$113,31 | -4,69% | -11,18% | US$2.163.947.950 | US$1.422.857.193 | 19.097.863 BCH |
| 28 |  Ethereum Classic ETC | US$15,21 | -5,39% | -3,89% | US$2.060.073.232 | US$248.239.736 | 135.420.660 ETC |
| 29 |  Cosmos ATOM | US$7,07 | 2,10% | -2,89% | US$2.025.979.434 | US$371.903.028 | 286.370.297 ATOM |
| 30 |  Monero XMR | US$111,18 | -6,42% | -5,78% | US$2.016.508.607 | US$70.776.491 | 18.138.147 XMR |
| 31 |  VeChain VET | US$0,02276 | -3,49% | -10,72% | US$1.650.019.374 | US$108.428.588 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,46 | -0,37% | -12,28% | US$1.510.813.126 | US$35.535.152 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,8370 | -0,57% | -9,16% | US$1.547.744.127 | US$240.912.484 | 1.849.223.541 MANA |
| 34 |  Hedera HBAR | US$0,07016 | -4,37% | -2,28% | US$1.479.356.667 | US$69.268.390 | 21.084.776.584 HBAR |
| 35 |  Internet Computer ICP | US$5,45 | -6,38% | -8,84% | US$1.315.852.934 | US$105.177.907 | 241.601.904 ICP |
| 36 |  Elrond EGLD | US$58,33 | -0,12% | 3,48% | US$1.309.527.203 | US$71.723.011 | 22.452.161 EGLD |
| 37 |  Filecoin FIL | US$5,53 | -7,02% | -5,37% | US$1.230.139.369 | US$205.602.528 | 222.337.556 FIL |
| 38 |  Helium HNT | US$10,24 | -1,12% | -10,91% | US$1.231.065.035 | US$20.713.513 | 120.232.968 HNT |
| 39 |  Theta Network THETA | US$1,22 | -3,36% | -8,70% | US$1.222.205.807 | US$69.916.661 | 1.000.000.000 THETA |
| 40 |  Tezos XTZ | US$1,35 | -5,15% | -11,72% | US$1.209.419.759 | US$49.262.665 | 898.972.291 XTZ |
| 41 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,11% | US$1.205.090.639 | US$54.716.971 | 1.204.771.051 TUSD |
| 42 |  ApeCoin APE | US$3,97 | -9,33% | -4,67% | US$1.187.918.165 | US$308.581.184 | 299.531.250 APE |
| 43 |  The Sandbox SAND | US$0,9377 | 3,19% | -2,63% | US$1.180.228.080 | US$402.978.231 | 1.258.626.081 SAND |
| 44 |  Bitcoin SV BSV | US$62,09 | -2,38% | 12,34% | US$1.184.906.244 | US$105.603.419 | 19.084.883 BSV |
| 45 |  Axie Infinity AXS | US$13,98 | -5,88% | -10,77% | US$1.140.046.620 | US$155.329.916 | 81.520.031 AXS |
| 46 |  KuCoin Token KCS | US$10,41 | -3,74% | -11,83% | US$1.024.224.013 | US$3.155.268 | 98.379.861 KCS |
| 47 |  Pax Dollar USDP | US$0,9989 | -0,16% | -0,38% | US$944.590.536 | US$18.433.303 | 945.642.940 USDP |
| 48 |  Zcash ZEC | US$63,37 | -3,42% | -7,23% | US$929.186.916 | US$81.638.936 | 14.663.244 ZEC |
| 49 |  EOS EOS | US$0,9274 | -3,72% | -7,90% | US$920.453.846 | US$237.010.797 | 992.555.410 EOS |
| 50 |  Aave AAVE | US$62,26 | -4,99% | -6,00% | US$865.298.751 | US$215.427.746 | 13.898.118 AAVE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.