Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2022

Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101IOST IOST IOSTUS$0,01448-9,29%0,04%US$269.256.293US$50.338.46418.588.745.668 IOST
102Convex Finance Convex Finance CVXUS$4,21-3,27%2,48%US$267.378.463US$6.822.36663.562.800 CVX
103Theta Fuel Theta Fuel TFUELUS$0,05018-4,41%3,55%US$265.997.517US$18.468.4205.301.214.400 TFUEL
104Oasis Network Oasis Network ROSEUS$0,05045-4,83%-6,77%US$253.612.630US$83.360.7835.027.383.223 ROSE
105OMG Network OMG Network OMGUS$1,80-3,95%-10,79%US$252.745.399US$40.092.077140.245.398 OMG
106Storj Storj STORJUS$0,6165-13,26%54,55%US$245.016.134US$75.752.771397.432.810 STORJ
107ICON ICON ICXUS$0,2738-2,97%-3,45%US$251.714.184US$15.506.564919.483.096 ICX
108Audius Audius AUDIOUS$0,34106,12%0,69%US$245.372.155US$71.028.421719.623.350 AUDIO
109Trust Wallet Token Trust Wallet Token TWTUS$0,8385-0,02%26,00%US$241.564.285US$30.225.248288.094.211 TWT
110IoTeX IoTeX IOTXUS$0,02525-6,56%-12,04%US$240.890.581US$27.219.5129.540.779.324 IOTX
111Ankr Ankr ANKRUS$0,02922-1,39%4,27%US$238.512.402US$23.662.0498.162.899.378 ANKR
112Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,32-3,81%-13,29%US$234.122.178US$37.951.803177.809.350 KNC
1130x 0x ZRXUS$0,2701-3,20%-1,19%US$228.925.777US$39.445.040847.496.055 ZRX
114Golem Golem GLMUS$0,2281-4,24%5,62%US$228.149.847US$5.847.7511.000.000.000 GLM
115Celsius Celsius CELUS$0,9411-14,09%55,30%US$224.788.985US$29.126.314238.863.520 CEL
116Serum Serum SRMUS$0,8510-4,40%-12,09%US$224.022.875US$46.184.696263.244.669 SRM
117Ravencoin Ravencoin RVNUS$0,02128-1,33%-0,15%US$222.847.907US$10.764.37110.473.290.000 RVN
118JUST JUST JSTUS$0,02816-4,62%-2,27%US$205.583.231US$55.346.7587.300.425.000 JST
119MXC MXC MXCUS$0,075736,50%9,06%US$200.089.160US$8.703.1152.642.132.373 MXC
120Ontology Ontology ONTUS$0,2266-2,34%-2,46%US$198.337.633US$12.828.466875.249.524 ONT
121Siacoin Siacoin SCUS$0,003843-4,52%0,95%US$196.961.672US$6.381.83151.245.962.992 SC
122SXP SXP SXPUS$0,4031-2,76%6,06%US$196.885.902US$29.065.609488.465.995 SXP
123WOO Network WOO Network WOOUS$0,18766,18%20,91%US$199.164.153US$70.685.0321.061.804.130 WOO
124Livepeer Livepeer LPTUS$7,89-5,18%-6,37%US$189.822.718US$20.914.08824.047.762 LPT
125WAX WAX WAXPUS$0,08810-3,48%-1,03%US$184.934.351US$12.411.5792.099.030.837 WAXP
126Moonbeam Moonbeam GLMRUS$0,6056-7,41%-32,77%US$184.934.133US$21.012.270305.372.195 GLMR
127Braintrust Braintrust BTRSTUS$2,03-16,55%13,03%US$184.247.035US$7.191.74490.710.861 BTRST
128yearn.finance yearn.finance YFIUS$4.993,16-2,35%-6,32%US$182.937.889US$44.869.87336.638 YFI
129Gemini Dollar Gemini Dollar GUSDUS$1,000,70%0,27%US$181.188.111US$2.029.490180.387.810 GUSD
130Immutable X Immutable X IMXUS$0,7638-3,62%-2,27%US$179.720.289US$53.153.564235.284.001 IMX
131Balancer Balancer BALUS$4,44-3,75%-8,53%US$180.298.840US$16.560.70340.613.847 BAL
132SKALE Network SKALE Network SKLUS$0,05066-5,61%-15,17%US$178.863.051US$13.776.7943.530.852.671 SKL
133SwissBorg SwissBorg CHSBUS$0,17762,33%-7,43%US$177.590.318US$448.5741.000.000.000 CHSB
134Hive Hive HIVEUS$0,3831-5,56%1,52%US$172.175.802US$6.787.499449.434.831 HIVE
135APENFT APENFT NFTUS$0,0000006305-1,62%3,59%US$174.705.681US$26.245.280277.080.562.500.000 NFT
136Horizen Horizen ZENUS$13,85-4,57%-13,62%US$173.398.607US$14.968.44412.522.363 ZEN
137Ethereum Name Service Ethereum Name Service ENSUS$8,50-5,90%-8,52%US$172.098.659US$56.911.11820.244.862 ENS
138Polymath Polymath POLYUS$0,1892-0,75%3,49%US$170.060.112US$17.231.285898.760.830 POLY
139Chia Chia XCHUS$41,22-7,75%29,19%US$165.731.884US$12.132.1374.020.263 XCH
140UMA UMA UMAUS$2,40-3,90%-13,50%US$160.803.143US$17.506.04267.032.678 UMA
141Lido DAO Lido DAO LDOUS$0,5112-6,04%-17,07%US$159.977.560US$13.888.744312.951.154 LDO
142Secret Secret SCRTUS$0,9686-1,90%-5,90%US$158.175.204US$8.426.037163.295.557 SCRT
143SushiSwap SushiSwap SUSHIUS$1,19-3,88%7,27%US$151.294.097US$109.889.940127.244.443 SUSHI
144DigiByte DigiByte DGBUS$0,009510-5,25%-4,51%US$146.780.192US$9.223.87915.433.914.514 DGB
145PlayDapp PlayDapp PLAUS$0,3359-3,61%-9,45%US$142.225.824US$20.373.644423.447.002 PLA
146Dogelon Mars Dogelon Mars ELONUS$0,0000002499-5,69%-12,75%US$137.683.900US$3.029.535550.959.889.678.879 ELON
147Casper Casper CSPRUS$0,026161,04%-10,37%US$135.080.974US$3.180.8865.164.001.125 CSPR
148Ellipsis Ellipsis EPSUS$0,17961,91%-2,09%US$129.994.484US$1.907.904723.701.572 EPS
149Lisk Lisk LSKUS$1,04-0,85%3,24%US$133.896.953US$7.037.036128.900.445 LSK
150Reserve Rights Reserve Rights RSRUS$0,00895812,10%25,99%US$132.595.618US$70.944.02214.801.148.904 RSR

Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.

3/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2022 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan