Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elastos ELA | US$1,55 | -2,84% | -4,50% | US$31.448.804 | US$657.603 | 20.346.868 ELA |
| 452 |  STAKE STAKE | US$3,71 | -4,36% | -11,69% | US$31.401.842 | US$2.260,98 | 8.457.214 STAKE |
| 453 |  CLV CLV | US$0,09746 | -4,80% | -8,84% | US$31.151.030 | US$11.145.558 | 319.624.603 CLV |
| 454 |  Linear Finance LINA | US$0,008314 | -4,37% | -10,80% | US$30.953.090 | US$8.701.909 | 3.722.952.410 LINA |
| 455 |  Alitas ALT | US$0,5737 | -3,35% | 1,59% | US$34.423.018 | US$105.575 | 60.000.000 ALT |
| 456 |  Green Satoshi Token (SOL) GST | US$0,1954 | -13,99% | -25,95% | US$30.765.998 | US$8.410.717 | 157.444.369 GST |
| 457 |  Qredo QRDO | US$0,4085 | -2,41% | -0,14% | US$30.512.703 | US$2.322.330 | 74.694.587 QRDO |
| 458 |  Chimpion BNANA | US$0,9744 | -6,71% | -15,62% | US$30.915.889 | US$97.419,33 | 31.727.387 BNANA |
| 459 |  Hathor HTR | US$0,1310 | -3,04% | -14,95% | US$30.477.919 | US$862.622 | 232.588.568 HTR |
| 460 |  VerusCoin VRSC | US$0,4419 | -3,17% | 8,55% | US$30.483.141 | US$30.184,65 | 68.975.521 VRSC |
| 461 |  Nestree EGG | US$0,01161 | -3,22% | -20,62% | US$30.185.577 | US$1.467.927 | 2.599.880.474 EGG |
| 462 |  Merit Circle MC | US$0,7087 | -4,34% | -12,22% | US$30.185.003 | US$2.782.895 | 42.592.000 MC |
| 463 |  Cobak Token CBK | US$0,9591 | 0,38% | 6,76% | US$30.486.646 | US$9.820.395 | 31.785.638 CBK |
| 464 |  HOPR HOPR | US$0,1390 | 5,80% | 8,70% | US$29.569.059 | US$2.967.367 | 212.755.995 HOPR |
| 465 |  TrueFi TRU | US$0,05402 | -4,81% | -15,64% | US$29.656.973 | US$3.055.679 | 548.956.194 TRU |
| 466 |  Unibright UBT | US$0,1964 | -6,42% | -9,06% | US$29.462.508 | US$207.754 | 149.999.999 UBT |
| 467 |  MiL.k MLK | US$0,3772 | -3,72% | -0,10% | US$29.486.006 | US$2.658.137 | 78.160.812 MLK |
| 468 |  Alpaca Finance ALPACA | US$0,2081 | 0,76% | -5,90% | US$29.467.950 | US$5.668.300 | 141.603.872 ALPACA |
| 469 |  Aeternity AE | US$0,08220 | 0,22% | -8,85% | US$29.277.092 | US$1.071.661 | 356.173.993 AE |
| 470 |  CUDOS CUDOS | US$0,01037 | -9,41% | -7,28% | US$29.485.874 | US$602.541 | 2.843.368.033 CUDOS |
| 471 |  TROY TROY | US$0,003276 | -2,35% | -7,08% | US$29.177.971 | US$21.515.011 | 8.905.660.523 TROY |
| 472 |  Woodcoin LOG | US$3,61 | -0,21% | 4,24% | US$28.993.790 | US$189.081 | 8.035.193 LOG |
| 473 |  Dvision Network DVI | US$0,08200 | -4,23% | -12,86% | US$29.265.025 | US$2.516.211 | 356.896.290 DVI |
| 474 |  Bitcoin Diamond BCD | US$0,1549 | -4,20% | -5,15% | US$28.894.416 | US$164.488 | 186.492.898 BCD |
| 475 |  Reserve RSV | US$0,9986 | 0,02% | -0,39% | US$28.811.651 | US$81.234,67 | 28.850.667 RSV |
| 476 |  Toko Token TKO | US$0,2651 | -2,51% | -1,13% | US$28.763.769 | US$5.848.805 | 108.500.000 TKO |
| 477 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | 1,01% | -4,45% | US$28.577.843 | US$16.238.000 | 11.360.000 ALPINE |
| 478 |  Groestlcoin GRS | US$0,3558 | -1,56% | 8,98% | US$28.577.857 | US$8.511.548 | 80.315.234 GRS |
| 479 |  USDK USDK | US$0,9997 | -0,12% | -0,54% | US$28.590.186 | US$16.657.599 | 28.600.072 USDK |
| 480 |  Refereum RFR | US$0,005710 | -3,38% | 2,66% | US$28.543.049 | US$2.233.208 | 4.999.180.100 RFR |
| 481 |  Ankr Reward Bearing Staked ETH aETHc | US$975,35 | -5,20% | -12,03% | US$28.607.032 | US$13.764,03 | 29.330 aETHc |
| 482 |  Victoria VR VR | US$0,03825 | -0,51% | -10,04% | US$28.465.813 | US$13.364.207 | 744.239.686 VR |
| 483 |  Covalent CQT | US$0,1122 | 6,75% | 6,17% | US$28.583.125 | US$1.285.852 | 254.842.989 CQT |
| 484 |  REI Network REI | US$0,02992 | -2,04% | -4,20% | US$28.420.894 | US$2.012.930 | 950.000.000 REI |
| 485 |  CoinLoan CLT | US$14,49 | -6,90% | -17,62% | US$28.262.198 | US$369.431 | 1.950.000 CLT |
| 486 |  Kava Swap SWP | US$0,8291 | 0,27% | -0,12% | US$28.068.217 | US$745.392 | 33.854.166 SWP |
| 487 |  ZIMBOCASH ZASH | US$0,01753 | -3,94% | 13,33% | US$27.879.052 | US$6.012,74 | 1.590.616.010 ZASH |
| 488 |  bZx Protocol BZRX | US$0,05714 | 4,53% | 0,30% | US$27.921.342 | US$378,93 | 488.611.130 BZRX |
| 489 |  Energi NRG | US$0,5211 | -1,70% | -11,70% | US$27.959.020 | US$198.247 | 53.657.113 NRG |
| 490 |  GMT Token GMT | US$0,1050 | -3,62% | -13,23% | US$27.672.519 | US$1.842.618 | 263.581.074 GMT |
| 491 |  Beefy Finance BIFI | US$383,45 | -3,43% | -9,48% | US$27.608.226 | US$3.337.113 | 72.000 BIFI |
| 492 |  Phala Network PHA | US$0,1012 | -4,46% | -8,08% | US$27.538.384 | US$1.997.838 | 272.000.000 PHA |
| 493 |  Tokenlon Network Token LON | US$0,6148 | -0,24% | -8,35% | US$27.395.226 | US$2.844.083 | 44.559.365 LON |
| 494 |  BitShares BTS | US$0,009111 | -4,14% | -4,51% | US$27.284.649 | US$1.546.853 | 2.994.550.000 BTS |
| 495 |  Bluzelle BLZ | US$0,08272 | -6,29% | -24,43% | US$27.165.613 | US$8.442.608 | 328.393.883 BLZ |
| 496 |  Student Coin STC | US$0,005068 | -13,39% | 22,14% | US$26.976.822 | US$324.988 | 5.322.747.502 STC |
| 497 |  Cratos CRTS | US$0,0007720 | -11,73% | -22,42% | US$27.023.724 | US$2.742.933 | 35.002.669.835 CRTS |
| 498 |  FirmaChain FCT,FCT2 | US$0,05725 | -5,47% | 1,95% | US$27.058.884 | US$8.709.953 | 472.643.016 FCT,FCT2 |
| 499 |  DIA DIA | US$0,3717 | -3,10% | -10,72% | US$26.912.945 | US$3.377.960 | 72.401.614 DIA |
| 500 |  Travala.com AVA | US$0,5221 | -5,15% | -2,56% | US$26.792.435 | US$2.758.674 | 51.312.487 AVA |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.