Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BarnBridge BOND | US$2,51 | -3,17% | -12,52% | US$17.233.292 | US$15.409.081 | 6.864.650 BOND |
| 602 |  RAI Finance SOFI | US$0,08719 | 3,49% | 3,45% | US$17.229.441 | US$822.026 | 197.613.825 SOFI |
| 603 |  DeRace DERC | US$0,3000 | -1,12% | -0,46% | US$17.081.646 | US$2.161.263 | 56.940.000 DERC |
| 604 |  SuperRare RARE | US$0,1667 | -5,20% | -7,47% | US$16.967.644 | US$3.379.710 | 101.756.228 RARE |
| 605 |  YIELD App YLD | US$0,09520 | 0,31% | -14,18% | US$16.905.899 | US$720.655 | 177.590.838 YLD |
| 606 |  DxChain Token DX | US$0,0003369 | -3,82% | 3,41% | US$16.844.629 | US$5.683,02 | 50.000.000.000 DX |
| 607 |  Frontier FRONT | US$0,1805 | -3,73% | -7,14% | US$16.691.487 | US$3.067.152 | 92.456.250 FRONT |
| 608 |  NULS NULS | US$0,1669 | -0,88% | -4,78% | US$16.630.045 | US$2.149.008 | 99.620.739 NULS |
| 609 |  SelfKey KEY | US$0,003238 | -4,17% | -7,45% | US$16.594.539 | US$11.012.491 | 5.124.969.446 KEY |
| 610 |  Hermez Network HEZ | US$3,52 | 0,19% | -1,41% | US$16.551.129 | US$180.315 | 4.700.000 HEZ |
| 611 |  Santos FC Fan Token SANTOS | US$3,63 | 3,17% | -2,29% | US$16.534.756 | US$29.308.939 | 4.550.000 SANTOS |
| 612 |  Samoyedcoin SAMO | US$0,004729 | -3,43% | 10,76% | US$16.505.891 | US$1.988.454 | 3.490.267.801 SAMO |
| 613 |  Measurable Data Token MDT | US$0,02424 | -5,41% | -6,70% | US$16.390.920 | US$2.346.141 | 676.157.013 MDT |
| 614 |  SIX SIX | US$0,05961 | -2,33% | -7,20% | US$16.319.827 | US$194.449 | 273.776.596 SIX |
| 615 |  Rai Reflex Index RAI | US$3,05 | 0,28% | 0,08% | US$16.269.425 | US$963.398 | 5.329.186 RAI |
| 616 |  QASH QASH | US$0,04593 | -4,90% | -6,75% | US$16.074.676 | US$7.909,20 | 350.000.000 QASH |
| 617 |  NFT Worlds WRLD | US$0,02949 | 9,12% | 4,33% | US$16.201.909 | US$1.896.624 | 549.458.787 WRLD |
| 618 |  FC Barcelona Fan Token BAR | US$4,05 | 1,61% | -1,28% | US$16.010.514 | US$3.316.292 | 3.951.907 BAR |
| 619 |  Cryptex Finance CTX | US$4,45 | -5,89% | -17,64% | US$15.755.446 | US$923.231 | 3.542.029 CTX |
| 620 |  Quantstamp QSP | US$0,02194 | -1,59% | -3,74% | US$15.663.908 | US$158.873 | 713.801.947 QSP |
| 621 |  Manchester City Fan Token CITY | US$4,40 | -1,10% | -1,39% | US$15.444.526 | US$3.749.244 | 3.508.140 CITY |
| 622 |  MOVEZ MOVEZ | US$0,03037 | -22,01% | 34,02% | US$15.534.925 | US$10.755.873 | 511.594.527 MOVEZ |
| 623 |  Suku SUKU | US$0,08645 | -1,51% | -2,28% | US$15.391.702 | US$8.429.579 | 178.046.185 SUKU |
| 624 |  Haven Protocol XHV | US$0,5353 | -7,67% | -7,13% | US$15.159.943 | US$305.485 | 28.320.392 XHV |
| 625 |  BIDR BIDR | US$0,00006718 | -0,18% | -0,80% | US$15.162.718 | US$18.113.233 | 225.715.436.474 BIDR |
| 626 |  DigixDAO DGD | US$203,03 | 74,12% | -13,71% | US$15.078.552 | US$40,36 | 74.267 DGD |
| 627 |  Bytom BTM | US$0,009692 | -0,77% | -8,19% | US$15.087.180 | US$2.340.790 | 1.556.632.475 BTM |
| 628 |  Wrapped NXM WNXM | US$8,97 | -6,69% | -16,93% | US$15.050.163 | US$1.096.228 | 1.676.964 WNXM |
| 629 |  Revolution Populi RVP | US$0,01254 | -6,07% | -13,35% | US$15.045.866 | US$6.572,32 | 1.200.000.000 RVP |
| 630 |  Bonfida FIDA | US$0,3335 | -2,55% | -3,39% | US$14.917.667 | US$5.522.706 | 44.729.964 FIDA |
| 631 |  USDJ USDJ | US$1,00 | -0,05% | -0,17% | US$14.851.835 | US$4.377.083 | 14.848.772 USDJ |
| 632 |  MAP Protocol MAP | US$0,008404 | 0,07% | -7,26% | US$14.750.449 | US$100.399 | 1.755.183.690 MAP |
| 633 |  Highstreet HIGH | US$1,19 | -4,41% | -9,98% | US$14.580.902 | US$3.121.047 | 12.302.500 HIGH |
| 634 |  Wilder World WILD | US$0,1693 | -11,45% | -22,37% | US$14.595.399 | US$693.293 | 86.201.859 WILD |
| 635 |  QuickSwap QUICK | US$44,61 | -1,30% | -8,14% | US$14.592.182 | US$4.961.339 | 327.100 QUICK |
| 636 |  Rupiah Token IDRT | US$0,00006709 | -0,11% | -0,28% | US$14.448.544 | US$67.586,74 | 215.347.997.094 IDRT |
| 637 |  BSCPAD BSCPAD | US$0,1817 | -2,61% | -19,74% | US$14.393.269 | US$331.272 | 79.211.621 BSCPAD |
| 638 |  Beam BEAM | US$0,1217 | -4,75% | -3,34% | US$14.235.364 | US$3.177.818 | 116.933.240 BEAM |
| 639 |  DeXe DEXE | US$2,54 | -2,46% | -11,53% | US$14.126.982 | US$9.532.445 | 5.554.804 DEXE |
| 640 |  dForce DF | US$0,03354 | -4,00% | -6,90% | US$14.119.830 | US$1.005.463 | 421.032.332 DF |
| 641 |  BOSAGORA BOA | US$0,04497 | -1,63% | 3,59% | US$14.101.251 | US$685.194 | 313.595.031 BOA |
| 642 |  Mithril MITH | US$0,01405 | 0,15% | -7,18% | US$14.046.303 | US$2.220.476 | 1.000.000.000 MITH |
| 643 |  Adappter Token ADP | US$0,01599 | -2,20% | 1,78% | US$13.904.990 | US$3.109.587 | 869.334.067 ADP |
| 644 |  Sovryn SOV | US$0,6076 | -4,86% | -22,17% | US$13.902.052 | US$300.948 | 22.879.150 SOV |
| 645 |  Shiden Network SDN | US$0,2735 | -6,42% | -11,60% | US$13.849.986 | US$497.216 | 50.636.247 SDN |
| 646 |  League of Kingdoms Arena LOKA | US$0,5525 | -5,70% | -18,74% | US$13.868.758 | US$9.650.074 | 25.100.000 LOKA |
| 647 |  Router Protocol ROUTE | US$1,83 | -1,50% | 6,60% | US$13.874.980 | US$2.830.862 | 7.585.666 ROUTE |
| 648 |  FC Porto Fan Token PORTO | US$1,77 | 0,04% | -3,10% | US$13.788.379 | US$5.886.583 | 7.800.000 PORTO |
| 649 |  RFOX RFOX | US$0,01045 | -5,08% | -20,63% | US$13.713.116 | US$425.777 | 1.312.000.760 RFOX |
| 650 |  TABOO TOKEN TABOO | US$0,001415 | 0,02% | -4,84% | US$13.842.738 | US$514.878 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.