Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,1197 | -1,27% | -7,96% | US$7.360.117 | US$213.210 | 61.478.209 CGG |
| 802 |  SifChain erowan | US$0,004569 | -0,79% | -7,97% | US$7.317.641 | US$625.538 | 1.601.567.547 erowan |
| 803 |  O3 Swap O3 | US$0,1469 | -2,47% | -9,69% | US$7.364.133 | US$335.412 | 50.144.059 O3 |
| 804 |  New BitShares NBS | US$0,002824 | -7,87% | -5,89% | US$7.363.465 | US$606.490 | 2.607.670.560 NBS |
| 805 |  Grin GRIN | US$0,07515 | 8,35% | -21,02% | US$7.380.925 | US$57.736,88 | 98.212.860 GRIN |
| 806 |  PRIZM PZM | US$0,002419 | 5,94% | -10,06% | US$7.349.616 | US$4.556,00 | 3.037.921.890 PZM |
| 807 |  Inverse Finance INV | US$78,88 | -3,56% | -12,18% | US$7.392.832 | US$499.074 | 93.726 INV |
| 808 |  Cyclub CYCLUB | US$0,005536 | -0,28% | -7,56% | US$7.276.539 | US$264.694 | 1.314.294.423 CYCLUB |
| 809 |  Peercoin PPC | US$0,2618 | -5,99% | -2,62% | US$7.229.575 | US$3.197,59 | 27.610.569 PPC |
| 810 |  Unisocks SOCKS | US$24.012,45 | 3,20% | 64,62% | US$7.251.759 | US$59.928,90 | 302 SOCKS |
| 811 |  Carbon SWTH | US$0,004504 | -4,64% | -1,85% | US$7.253.748 | US$2.515,84 | 1.610.467.716 SWTH |
| 812 |  Zigcoin ZIG | US$0,01708 | -5,45% | -31,14% | US$7.201.681 | US$1.140.307 | 421.534.212 ZIG |
| 813 |  Minter Network BIP | US$0,001226 | 111,92% | 28,64% | US$7.151.533 | US$1.061,27 | 5.833.748.063 BIP |
| 814 |  v.systems VSYS | US$0,002729 | -2,15% | -15,62% | US$7.059.472 | US$4.062.881 | 2.586.772.656 VSYS |
| 815 |  PERL.eco PERL | US$0,01428 | -4,27% | -10,42% | US$7.008.409 | US$639.317 | 490.938.908 PERL |
| 816 |  ProximaX XPX | US$0,001178 | -1,56% | 1,40% | US$7.183.922 | US$86.914,23 | 6.097.456.550 XPX |
| 817 |  LABEL Foundation LBL | US$0,01106 | 21,12% | -12,68% | US$6.893.165 | US$123.589 | 623.250.000 LBL |
| 818 |  OneLedger OLT | US$0,01368 | -8,99% | -22,67% | US$6.933.960 | US$177.818 | 506.936.797 OLT |
| 819 |  Rainicorn RAINI | US$0,01382 | -3,27% | -11,63% | US$6.908.551 | US$24.372,27 | 500.000.000 RAINI |
| 820 |  XMON XMON | US$4.598,26 | -14,71% | 11,29% | US$6.874.019 | US$301.328 | 1.495 XMON |
| 821 |  Cellframe CELL | US$0,2371 | -2,18% | -3,11% | US$6.809.709 | US$88.156,67 | 28.716.408 CELL |
| 822 |  Callisto Network CLO | US$0,002190 | -3,54% | -9,24% | US$6.798.903 | US$11.061,51 | 3.104.773.221 CLO |
| 823 |  Cashaa CAS | US$0,008231 | 3,40% | 23,17% | US$6.745.435 | US$1.284.279 | 819.528.005 CAS |
| 824 |  Diamond DMD | US$1,82 | 2,72% | -5,28% | US$6.710.058 | US$19.506,41 | 3.691.979 DMD |
| 825 |  DeFi Yield Protocol DYP | US$0,3173 | -15,49% | 68,53% | US$6.859.127 | US$9.258.207 | 21.615.714 DYP |
| 826 |  Atletico De Madrid Fan Token ATM | US$3,19 | 5,16% | -7,73% | US$6.664.584 | US$8.344.938 | 2.086.980 ATM |
| 827 |  Arcblock ABT | US$0,06817 | 5,07% | 2,74% | US$6.718.597 | US$438.301 | 98.554.305 ABT |
| 828 |  AS Roma Fan Token ASR | US$3,09 | -2,85% | -5,17% | US$6.684.724 | US$21.203.750 | 2.163.854 ASR |
| 829 |  TokenClub TCT | US$0,008147 | -4,95% | -11,69% | US$6.663.162 | US$2.089.773 | 817.902.279 TCT |
| 830 |  PAC Protocol PAC | US$0,0003979 | 5,49% | 21,98% | US$6.665.993 | US$45.780,67 | 16.754.392.851 PAC |
| 831 |  StrikeX STRX | US$0,04912 | -3,91% | 20,13% | US$6.680.408 | US$190.766 | 136.008.947 STRX |
| 832 |  LBRY Credits LBC | US$0,01010 | -3,42% | -18,01% | US$6.605.546 | US$9.673,01 | 654.237.215 LBC |
| 833 |  Zebec Protocol ZBC | US$0,01065 | -3,95% | -6,25% | US$6.589.295 | US$2.883.022 | 618.833.103 ZBC |
| 834 |  Agoras: Currency of Tau AGRS | US$0,3653 | -2,55% | 6,25% | US$6.574.853 | US$4.397,13 | 18.000.000 AGRS |
| 835 |  Bitball Treasure BTRS | US$14,51 | -22,65% | 0,31% | US$6.530.432 | US$97.920,37 | 450.000 BTRS |
| 836 |  UniCrypt UNCX | US$205,66 | -1,90% | -9,27% | US$6.520.811 | US$16.465,80 | 31.708 UNCX |
| 837 |  Newton NEW | US$0,0003157 | 1,90% | 5,73% | US$6.494.207 | US$15.984,26 | 20.571.994.592 NEW |
| 838 |  Pendle PENDLE | US$0,04104 | -4,99% | 4,23% | US$6.492.208 | US$415.783 | 158.173.093 PENDLE |
| 839 |  Lossless LSS | US$0,1170 | -2,92% | -13,17% | US$6.502.334 | US$158.179 | 55.572.672 LSS |
| 840 |  Dacxi DACXI | US$0,001826 | 1,42% | 9,81% | US$6.456.902 | US$128.145 | 3.535.828.988 DACXI |
| 841 |  Counterparty XCP | US$2,46 | -4,13% | -13,07% | US$6.427.491 | US$19.310,87 | 2.613.892 XCP |
| 842 |  PIVX PIVX | US$0,09224 | -6,58% | 1,68% | US$6.403.290 | US$80.230,45 | 69.423.080 PIVX |
| 843 |  Dragonchain DRGN | US$0,01722 | -11,17% | 10,71% | US$6.385.445 | US$42.975,88 | 370.774.090 DRGN |
| 844 |  Hacken Token HAI | US$0,01343 | 0,38% | -8,04% | US$6.369.239 | US$577.316 | 474.371.758 HAI |
| 845 |  Emirex Token EMRX | US$0,2325 | -6,38% | -10,09% | US$6.338.746 | US$81.452,06 | 27.258.765 EMRX |
| 846 |  Observer OBSR | US$0,001145 | -7,11% | -3,35% | US$6.348.881 | US$78.154,82 | 5.547.080.871 OBSR |
| 847 |  ProBit Token PROB | US$0,1507 | -3,73% | -6,62% | US$6.329.237 | US$2.667,03 | 42.000.000 PROB |
| 848 |  BullPerks BLP | US$0,03037 | 0,12% | -10,02% | US$6.294.681 | US$72.468,54 | 207.252.896 BLP |
| 849 |  Woonkly Power WOOP | US$0,04005 | -6,81% | -16,54% | US$6.277.364 | US$717.591 | 156.732.023 WOOP |
| 850 |  Arianee ARIA20 | US$0,2329 | -1,42% | -7,09% | US$6.207.404 | US$190,93 | 26.653.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.