Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BetU BETU | US$0,03221 | -2,31% | -14,20% | US$3.465.885 | US$53.029,22 | 107.608.038 BETU |
| 1002 |  ThreeFold TFT | US$0,04242 | -6,38% | -11,74% | US$3.443.550 | US$25.384,68 | 81.181.457 TFT |
| 1003 |  Aidos Kuneen ADK | US$0,1384 | 7,57% | 4,89% | US$3.460.221 | US$276.694 | 25.000.000 ADK |
| 1004 |  KARMA KARMA | US$0,0006296 | -3,49% | -43,99% | US$3.431.608 | US$3,01 | 5.450.532.381 KARMA |
| 1005 |  Crypton CRP | US$0,5250 | 0,45% | 1,06% | US$3.455.255 | US$131.039 | 6.582.007 CRP |
| 1006 |  Opacity OPCT | US$0,04145 | -3,00% | 8,65% | US$3.334.981 | US$47.890,45 | 80.456.100 OPCT |
| 1007 |  Mysterium MYST | US$0,1702 | -0,58% | 4,97% | US$3.409.671 | US$44.269,78 | 20.033.628 MYST |
| 1008 |  NerveNetwork NVT | US$0,01222 | -0,25% | 2,87% | US$3.384.322 | US$140.726 | 276.983.684 NVT |
| 1009 |  Abyss ABYSS | US$0,01471 | -0,96% | -4,52% | US$3.363.664 | US$145.972 | 228.664.903 ABYSS |
| 1010 |  Lotto LOTTO | US$0,001666 | -25,89% | -15,40% | US$3.332.982 | - | 2.000.000.000 LOTTO |
| 1011 |  Anchor Neural World ANW | US$0,01210 | -3,80% | -4,15% | US$3.332.060 | US$346.145 | 275.297.977 ANW |
| 1012 |  FREEdom Coin FREE | US$0,0000003341 | -1,70% | 7,14% | US$3.321.047 | US$286.786 | 9.938.989.997.635 FREE |
| 1013 |  Stratos STOS | US$0,1644 | -4,60% | -30,42% | US$3.312.444 | US$490.028 | 20.152.153 STOS |
| 1014 |  OTOCASH OTO | US$0,08992 | 0,00% | 0,02% | US$3.310.853 | - | 36.820.604 OTO |
| 1015 |  Prism PRISM | US$0,006684 | -0,53% | -3,11% | US$3.307.287 | US$3.239,38 | 494.800.000 PRISM |
| 1016 |  Konomi Network KONO | US$0,03283 | -2,95% | -2,59% | US$3.282.529 | US$194.422 | 100.000.000 KONO |
| 1017 |  Offshift XFT | US$0,5853 | -6,55% | -7,61% | US$3.275.979 | US$72.636,94 | 5.597.000 XFT |
| 1018 |  Infinity PAD IPAD | US$0,006061 | -0,46% | -10,16% | US$3.272.790 | US$13.369,30 | 540.000.000 IPAD |
| 1019 |  GameCredits GAME | US$0,01822 | -4,85% | -7,28% | US$3.238.193 | US$23.775,54 | 177.699.510 GAME |
| 1020 |  Aurora AOA | US$0,0003321 | 4,45% | 10,46% | US$3.313.154 | US$82.570,71 | 9.975.060.788 AOA |
| 1021 |  Kromatika KROM | US$0,04069 | -11,18% | 7,50% | US$3.266.299 | US$227.450 | 80.280.675 KROM |
| 1022 |  MCDEX Token MCB | US$1,75 | 0,25% | -7,50% | US$3.241.373 | US$167.432 | 1.854.178 MCB |
| 1023 |  MetagamZ METAG | US$0,0003242 | 7,49% | -1,79% | US$3.242.133 | US$1.506,69 | 10.000.000.000 METAG |
| 1024 |  Venus SXP vSXP | US$0,008123 | -2,76% | 6,07% | US$3.222.376 | - | 396.674.884 vSXP |
| 1025 |  ChangeNOW Token NOW | US$0,03824 | -7,65% | -15,53% | US$3.233.915 | US$260,19 | 84.558.980 NOW |
| 1026 |  Neblio NEBL | US$0,1679 | -2,45% | 9,54% | US$3.220.302 | US$31.487,80 | 19.181.245 NEBL |
| 1027 |  Dexlab DXL | US$0,06107 | -3,01% | 33,33% | US$3.207.953 | US$95.753,83 | 52.526.786 DXL |
| 1028 |  Valencia CF Fan Token VCF | US$1,29 | -1,15% | -2,65% | US$3.193.983 | US$662.176 | 2.485.076 VCF |
| 1029 |  Tachyon Protocol IPX | US$0,01214 | -18,25% | -25,01% | US$3.240.871 | US$6.954.101 | 266.858.531 IPX |
| 1030 |  Geeq GEEQ | US$0,1715 | -7,62% | -25,74% | US$3.186.807 | US$238.031 | 18.580.557 GEEQ |
| 1031 |  Decentral Games ICE ICE | US$0,01479 | 6,65% | 7,12% | US$3.173.265 | US$199.396 | 214.605.571 ICE |
| 1032 |  Litecoin Cash LCC | US$0,004162 | -2,85% | 3,87% | US$3.163.164 | US$971,67 | 760.036.481 LCC |
| 1033 |  Ghost GHOST | US$0,1593 | -1,42% | -6,43% | US$3.156.076 | US$407,50 | 19.818.045 GHOST |
| 1034 |  Smart MFG MFG | US$0,008502 | -6,19% | 0,86% | US$3.156.316 | US$21.628,74 | 371.228.684 MFG |
| 1035 |  DAPS Coin DAPS | US$0,00005396 | -3,49% | -11,46% | US$3.128.771 | US$29,00 | 57.977.796.500 DAPS |
| 1036 |  InsurAce INSUR | US$0,06909 | -16,00% | -35,13% | US$3.101.656 | US$280.066 | 44.891.926 INSUR |
| 1037 |  Gameswap GSWAP | US$0,2757 | -1,46% | -6,71% | US$3.087.972 | US$872.515 | 11.202.090 GSWAP |
| 1038 |  Carboncoin CARBON | US$0,0001999 | -3,49% | -11,46% | US$3.076.408 | - | 15.392.022.544 CARBON |
| 1039 |  Wicrypt WNT | US$0,06271 | -13,70% | -18,47% | US$3.075.794 | US$166.304 | 49.047.423 WNT |
| 1040 |  MahaDAO MAHA | US$1,00 | -4,50% | -8,21% | US$3.079.369 | US$33.501,05 | 3.076.946 MAHA |
| 1041 |  Nxt NXT | US$0,003045 | 0,55% | -3,60% | US$3.041.935 | US$86.878,19 | 998.999.942 NXT |
| 1042 |  Govi GOVI | US$0,2121 | -7,15% | -25,62% | US$3.038.363 | US$68.063,45 | 14.325.460 GOVI |
| 1043 |  Muse MUSE | US$6,07 | 66,70% | 48,68% | US$3.085.920 | US$912.879 | 508.554 MUSE |
| 1044 |  Sinverse SIN | US$0,01793 | 3,88% | 17,07% | US$3.061.676 | US$698.444 | 170.750.769 SIN |
| 1045 |  Footballcoin (XFC) XFC | US$0,008148 | 0,27% | 0,42% | US$3.052.826 | US$116.675 | 374.660.526 XFC |
| 1046 |  Levolution LEVL | US$0,02345 | -6,13% | -22,63% | US$3.040.710 | US$16.602,87 | 129.678.864 LEVL |
| 1047 |  PAID Network PAID | US$0,03657 | -2,31% | -10,62% | US$3.037.757 | US$63.805,20 | 83.070.175 PAID |
| 1048 |  Bone ShibaSwap BONE | US$0,4293 | -4,82% | 6,08% | US$2.994.710 | US$1.674.831 | 6.975.300 BONE |
| 1049 |  Oxygen OXY | US$0,08586 | -4,47% | 9,65% | US$2.999.788 | US$334.092 | 34.938.778 OXY |
| 1050 |  Robonomics.network XRT | US$3,23 | -10,10% | -20,61% | US$2.972.662 | US$437.523 | 920.245 XRT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.