Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Taraxa TARA | US$0,001435 | -10,85% | -1,74% | US$1.926.661 | US$305.088 | 1.343.021.474 TARA |
| 1202 |  Enecuum ENQ | US$0,009626 | -1,43% | -5,07% | US$1.937.915 | US$446.637 | 201.312.025 ENQ |
| 1203 |  Einsteinium EMC2 | US$0,008598 | -7,82% | 3,13% | US$1.914.346 | US$7.212,66 | 222.654.903 EMC2 |
| 1204 |  Metrix Coin MRX | US$0,0001086 | -1,57% | -10,82% | US$1.913.515 | US$171,98 | 17.627.513.839 MRX |
| 1205 |  Seascape Crowns CWS | US$0,6437 | -8,52% | -21,78% | US$1.912.883 | US$473.979 | 2.971.527 CWS |
| 1206 |  StakeCubeCoin SCC | US$0,1905 | 0,60% | -3,84% | US$1.896.993 | US$2.582,77 | 9.958.506 SCC |
| 1207 |  Pickle Finance PICKLE | US$0,9919 | -1,46% | -2,54% | US$1.892.583 | US$181.568 | 1.908.030 PICKLE |
| 1208 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1209 |  FaraLand FARA | US$0,07291 | -6,76% | -25,57% | US$1.888.902 | US$345.684 | 25.907.304 FARA |
| 1210 |  Göztepe S.K. Fan Token GOZ | US$1,71 | -0,64% | 3,23% | US$1.885.477 | US$1.148.641 | 1.100.000 GOZ |
| 1211 |  iMe Lab LIME | US$0,007644 | -5,18% | -8,25% | US$1.884.840 | US$202.620 | 246.569.585 LIME |
| 1212 |  TrueFeedBack TFBX | US$0,0007999 | 18,20% | 12,06% | US$1.885.817 | US$321.843 | 2.357.575.088 TFBX |
| 1213 |  TOP TOP | US$0,0003417 | 5,23% | 3,34% | US$1.883.540 | US$81.737,80 | 5.512.414.943 TOP |
| 1214 |  Sonar PING | US$0,0006953 | -0,22% | 11,85% | US$1.879.816 | US$22.784,42 | 2.703.464.935 PING |
| 1215 |  Attila ATT | US$0,003913 | -0,35% | 7,44% | US$1.762.482 | US$15.022,05 | 450.382.736 ATT |
| 1216 |  Isiklar Coin ISIKC | US$0,3478 | -5,47% | 10,63% | US$1.841.466 | US$226.379 | 5.295.305 ISIKC |
| 1217 |  ParaSwap PSP | US$0,02527 | -17,11% | -12,91% | US$1.841.873 | US$449.348 | 72.891.000 PSP |
| 1218 |  SONM (BEP-20) SNM | US$0,04095 | -1,68% | -3,76% | US$1.818.124 | US$59.581,82 | 44.400.000 SNM |
| 1219 |  Dimecoin DIME | US$0,000003786 | 79,44% | 51,57% | US$1.810.903 | - | 478.333.438.962 DIME |
| 1220 |  LOCGame LOCG | US$0,03578 | -4,01% | -8,59% | US$1.796.699 | US$44.127,73 | 50.209.206 LOCG |
| 1221 |  Elemon ELMON | US$0,01892 | -2,42% | -19,11% | US$1.783.847 | US$23.532,57 | 94.275.000 ELMON |
| 1222 |  EXMO Coin EXM | US$0,01666 | -4,94% | -1,78% | US$1.788.344 | US$55.778,03 | 107.375.446 EXM |
| 1223 |  Rangers Protocol RPG | US$1,84 | -2,31% | -24,62% | US$1.788.800 | US$447.171 | 972.830 RPG |
| 1224 |  REPO REPO | US$0,07815 | -9,29% | -2,75% | US$1.764.091 | US$23.210,14 | 22.573.354 REPO |
| 1225 |  Massnet MASS | US$0,01792 | 0,41% | -2,66% | US$1.756.921 | US$186.894 | 98.026.147 MASS |
| 1226 |  JulSwap JULD | US$0,002954 | -7,60% | 7,59% | US$1.749.395 | US$414.499 | 592.166.802 JULD |
| 1227 |  Blocknet BLOCK | US$0,1904 | -16,84% | -12,12% | US$1.678.177 | US$35,53 | 8.812.432 BLOCK |
| 1228 |  ALLY ALY | US$0,0007528 | -2,76% | 3,95% | US$1.731.482 | US$712,79 | 2.300.000.000 ALY |
| 1229 |  Medacoin MEDA | US$0,00001961 | 37,76% | 27,16% | US$1.599.606 | US$11.836,60 | 81.558.593.172 MEDA |
| 1230 |  Growth DeFi GRO | US$4,05 | 0,44% | -15,69% | US$1.756.093 | US$13.196,72 | 433.377 GRO |
| 1231 |  AMLT AMLT | US$0,004356 | 10,40% | 5,58% | US$1.710.608 | US$240,46 | 392.735.243 AMLT |
| 1232 |  DuckDaoDime DDIM | US$1,64 | -3,76% | 3,00% | US$1.701.266 | US$223.838 | 1.037.793 DDIM |
| 1233 |  Landshare LAND | US$0,6882 | -2,87% | -0,40% | US$1.707.740 | US$23.829,81 | 2.481.449 LAND |
| 1234 |  TronEuropeRewardCoin TERC | US$0,005766 | -2,21% | 89,50% | US$1.700.749 | US$0,9800 | 294.954.595 TERC |
| 1235 |  VNX VNXLU | US$0,05996 | -3,49% | -19,99% | US$1.685.188 | - | 28.104.700 VNXLU |
| 1236 |  Revomon REVO | US$0,06726 | -5,34% | -7,32% | US$1.668.719 | US$185.197 | 24.810.137 REVO |
| 1237 |  CyberVein CVT | US$0,001559 | 2,79% | 6,79% | US$1.653.268 | US$62.561,56 | 1.060.404.496 CVT |
| 1238 |  Project Pai PAI | US$0,001025 | -16,11% | -17,91% | US$1.644.257 | US$1.965,75 | 1.604.041.269 PAI |
| 1239 |  Swingby SWINGBY | US$0,002246 | 1,33% | -13,60% | US$1.633.395 | US$188.936 | 727.209.548 SWINGBY |
| 1240 |  Omni OMNI | US$2,88 | 0,00% | -4,00% | US$1.621.546 | US$20,87 | 563.037 OMNI |
| 1241 |  TrueChain TRUE | US$0,02059 | -1,47% | -8,27% | US$1.638.122 | US$53.529,44 | 79.575.543 TRUE |
| 1242 |  TFL.io TFL | US$0,2588 | 0,00% | 30,17% | US$1.616.578 | - | 6.247.267 TFL |
| 1243 |  Ripio Credit Network RCN | US$0,003163 | -3,05% | -12,82% | US$1.608.120 | US$7.532,02 | 508.404.746 RCN |
| 1244 |  Blockchain Monster Hunt BCMC | US$0,01781 | -2,42% | -29,93% | US$1.591.433 | US$444.275 | 89.343.419 BCMC |
| 1245 |  1World 1WO | US$0,04277 | -2,58% | -9,77% | US$1.591.959 | US$4.773,77 | 37.219.453 1WO |
| 1246 |  EvidenZ BCDT | US$0,04090 | -2,80% | -3,79% | US$1.581.429 | US$1.822,56 | 38.668.816 BCDT |
| 1247 |  VestChain VEST | US$0,0003997 | -3,49% | -11,46% | US$1.577.357 | - | 3.945.951.381 VEST |
| 1248 |  Stream Protocol STPL | US$0,004824 | -10,80% | 47,05% | US$1.375.055 | US$2.585,35 | 285.031.863 STPL |
| 1249 |  Monero Classic XMC | US$0,08188 | -24,99% | -72,02% | US$1.570.121 | US$1.250,51 | 19.176.436 XMC |
| 1250 |  Shirtum SHI | US$0,009013 | -2,93% | -34,23% | US$1.566.731 | US$20.902,16 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.