Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GENRE GENRE | US$0,2587 | -6,37% | -14,32% | US$1.563.621 | - | 6.044.294 GENRE |
| 1252 |  GAMB GMB | US$0,0003119 | -2,17% | -11,03% | US$1.559.345 | US$29.499,91 | 4.999.999.990 GMB |
| 1253 |  Basid Coin BASID | US$0,001937 | -4,35% | -12,76% | US$1.652.709 | - | 853.336.186 BASID |
| 1254 |  BTU Protocol BTU | US$0,01698 | 0,00% | 6,27% | US$1.537.350 | - | 90.514.216 BTU |
| 1255 |  TransferCoin TX | US$0,1851 | -3,49% | -11,46% | US$1.535.503 | - | 8.296.433 TX |
| 1256 |  Kambria KAT | US$0,0007027 | -3,08% | 0,81% | US$1.536.106 | US$4.844,50 | 2.186.060.823 KAT |
| 1257 |  RealFevr FEVR | US$0,0009463 | -3,52% | 0,06% | US$1.542.798 | US$318.836 | 1.630.328.172 FEVR |
| 1258 |  YAM V3 YAM | US$0,1090 | -5,13% | -10,38% | US$1.534.033 | US$53.596,68 | 14.067.968 YAM |
| 1259 |  Bitcoin Atom BCA | US$0,08235 | -3,96% | -17,12% | US$1.516.736 | US$75,75 | 18.418.931 BCA |
| 1260 |  Cajutel CAJ | US$1,12 | -13,97% | -18,49% | US$1.512.342 | US$2.384,53 | 1.352.389 CAJ |
| 1261 |  Conceal CCX | US$0,1219 | -3,17% | -9,60% | US$1.508.939 | US$1.701,28 | 12.376.411 CCX |
| 1262 |  DAEX DAX | US$0,004247 | 0,00% | -2,48% | US$1.506.280 | US$3.534,61 | 354.666.702 DAX |
| 1263 |  ROCO FINANCE ROCO | US$0,1018 | -2,48% | 12,59% | US$1.487.402 | US$76.270,75 | 14.608.212 ROCO |
| 1264 |  Razor Network RAZOR | US$0,005503 | -5,16% | 12,96% | US$1.497.513 | US$318.798 | 272.151.112 RAZOR |
| 1265 |  WebDollar WEBD | US$0,0001038 | -2,81% | 0,47% | US$1.495.973 | US$31.942,76 | 14.417.940.371 WEBD |
| 1266 |  Vabble VAB | US$0,002162 | -5,43% | -15,84% | US$1.497.765 | US$1.177,76 | 692.900.000 VAB |
| 1267 |  42-coin 42 | US$35.576,91 | -4,27% | -11,46% | US$1.494.229 | - | 42 42 |
| 1268 |  Integritee Network TEER | US$0,6814 | -0,85% | -2,32% | US$1.492.366 | US$7.641,59 | 2.190.000 TEER |
| 1269 |  Ferrum Network FRM | US$0,02264 | -3,89% | -12,21% | US$1.489.421 | US$229.372 | 65.800.530 FRM |
| 1270 |  DIGG DIGG | US$2.586,02 | -1,21% | -47,36% | US$1.484.184 | US$9.363,93 | 574 DIGG |
| 1271 |  Egretia EGT | US$0,0003514 | -3,32% | 8,24% | US$1.482.612 | US$49.801,64 | 4.218.701.582 EGT |
| 1272 |  Tokenplace TOK | US$0,01138 | 0,28% | -12,83% | US$1.467.892 | US$271.214 | 128.945.627 TOK |
| 1273 |  ZUSD ZUSD | US$1,00 | 0,67% | -0,32% | US$1.473.748 | US$4.186,98 | 1.472.237 ZUSD |
| 1274 |  Olyseum OLY | US$0,001113 | -7,77% | -18,76% | US$1.470.646 | US$16.543,57 | 1.320.935.183 OLY |
| 1275 |  Feathercoin FTC | US$0,006196 | -3,49% | 2,50% | US$1.465.970 | - | 236.600.238 FTC |
| 1276 |  Digital Fitness DEFIT | US$0,05406 | -3,36% | -2,30% | US$1.468.664 | US$170.329 | 27.165.487 DEFIT |
| 1277 |  GameZone GZONE | US$0,02296 | -6,84% | -24,78% | US$1.466.684 | US$83.076,60 | 63.890.302 GZONE |
| 1278 |  Beyond Protocol BP | US$0,01368 | -4,98% | 3,50% | US$1.454.760 | US$848.933 | 106.306.944 BP |
| 1279 |  Gridcoin GRC | US$0,003527 | -3,64% | -12,99% | US$1.450.132 | US$12.749,09 | 411.182.444 GRC |
| 1280 |  YUMMY YUMMY | US$0,000003897 | 28,34% | 9,90% | US$1.431.402 | US$59.629,42 | 367.302.685.640 YUMMY |
| 1281 |  Kuai Token KT | US$0,1254 | -0,13% | -1,11% | US$1.446.207 | US$775.153 | 11.536.708 KT |
| 1282 |  Revolve Games RPG | US$0,03700 | -1,41% | -5,66% | US$1.436.124 | US$11.072,70 | 38.818.908 RPG |
| 1283 |  Juggernaut JGN | US$0,03631 | 0,24% | -9,11% | US$1.436.343 | US$330.800 | 39.562.500 JGN |
| 1284 |  BillionHappiness BHC | US$28,30 | 5,25% | -9,51% | US$1.415.107 | US$75.928,27 | 50.000 BHC |
| 1285 |  Matrix AI Network MAN | US$0,006682 | -4,22% | -8,23% | US$1.431.995 | US$28.837,50 | 214.302.042 MAN |
| 1286 |  VeriDocGlobal VDG | US$0,0001367 | -6,53% | -7,64% | US$1.421.340 | US$59.020,64 | 10.398.664.245 VDG |
| 1287 |  SHOPX SHOPX | US$0,04927 | 21,68% | 39,17% | US$1.413.878 | US$281.051 | 28.695.751 SHOPX |
| 1288 |  VIDY VIDY | US$0,0001433 | -0,82% | 2,94% | US$1.417.324 | US$48.951,88 | 9.888.864.266 VIDY |
| 1289 |  Strips Finance STRP | US$0,3424 | 2,35% | -25,53% | US$1.412.752 | US$450.236 | 4.125.963 STRP |
| 1290 |  BitcoinZ BTCZ | US$0,0001248 | -0,08% | -14,05% | US$1.410.534 | US$24.327,67 | 11.298.050.784 BTCZ |
| 1291 |  Sakura SKU | US$0,02660 | -0,74% | -4,93% | US$1.409.557 | US$63.522,32 | 53.000.000 SKU |
| 1292 |  1irstcoin FST | US$0,02890 | -17,05% | -2,40% | US$1.407.482 | US$4.417,35 | 48.693.471 FST |
| 1293 |  Unitrade TRADE | US$0,07093 | -0,04% | 13,06% | US$1.395.376 | US$94.926,75 | 19.673.817 TRADE |
| 1294 |  ZeroSwap ZEE | US$0,02186 | 0,25% | -5,86% | US$1.386.251 | US$951.363 | 63.429.102 ZEE |
| 1295 |  Hord HORD | US$0,01620 | 4,66% | -5,59% | US$1.396.811 | US$109.670 | 86.237.197 HORD |
| 1296 |  Databroker DTX | US$0,01648 | 14,12% | 5,56% | US$1.388.415 | US$1.462,39 | 84.261.289 DTX |
| 1297 |  PUTinCoin PUT | US$0,001158 | 11,83% | -14,60% | US$1.376.648 | US$3.762,79 | 1.188.750.832 PUT |
| 1298 |  Umbrella Network UMB | US$0,01856 | -10,09% | -14,29% | US$1.374.748 | US$251.351 | 74.060.182 UMB |
| 1299 |  Internxt INXT | US$1,19 | -3,80% | -28,94% | US$1.335.352 | US$200.564 | 1.119.294 INXT |
| 1300 |  Green Ben EBEN | US$0,06542 | -2,36% | -4,73% | US$1.371.015 | US$10.672,42 | 20.958.375 EBEN |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.