Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bird.Money BIRD | US$12,50 | -0,89% | -4,12% | US$1.186.607 | US$25.925,48 | 94.942 BIRD |
| 1352 |  King Shiba KINGSHIB | US$0,003436 | -0,20% | 2,95% | US$1.180.956 | US$100.516 | 343.727.454 KINGSHIB |
| 1353 |  Synthetify SNY | US$0,2096 | -2,42% | -4,42% | US$1.179.118 | US$69.797,93 | 5.625.000 SNY |
| 1354 |  INT INT | US$0,002412 | 2,78% | 2,10% | US$1.173.769 | US$37.870,00 | 486.577.385 INT |
| 1355 |  YF Link YFL | US$22,89 | 4,71% | -20,98% | US$1.178.913 | - | 51.503 YFL |
| 1356 |  VINchain VIN | US$0,002014 | 6,41% | -13,55% | US$1.188.402 | US$120.208 | 590.108.901 VIN |
| 1357 |  ArdCoin ARDX | US$0,004197 | -3,01% | -28,48% | US$1.166.037 | US$26.845,98 | 277.807.957 ARDX |
| 1358 |  Idle IDLE | US$0,2246 | -5,97% | -20,92% | US$1.168.490 | US$791,01 | 5.202.803 IDLE |
| 1359 |  Safex Cash SFX | US$0,007343 | -3,89% | -14,10% | US$1.165.497 | US$1.114,94 | 158.732.843 SFX |
| 1360 |  Argentine Football Association Fan Token ARG | US$0,8258 | -2,39% | -14,03% | US$1.160.973 | US$1.001,86 | 1.405.885 ARG |
| 1361 |  Bata BTA | US$0,2288 | 56,90% | 1,00% | US$1.156.217 | US$0,2400 | 5.052.601 BTA |
| 1362 |  Lanceria LANC | US$0,004355 | -4,42% | -3,53% | US$1.172.105 | US$11.675,29 | 269.152.549 LANC |
| 1363 |  Vexanium VEX | US$0,001569 | 1,76% | 1,03% | US$1.151.149 | US$38.670,02 | 733.642.279 VEX |
| 1364 |  DeepOnion ONION | US$0,05062 | -4,73% | -16,98% | US$1.148.618 | US$502,11 | 22.693.010 ONION |
| 1365 |  Gunstar Metaverse GSTS | US$0,03680 | -0,53% | -39,00% | US$1.151.392 | US$269.072 | 31.290.286 GSTS |
| 1366 |  Gather GTH | US$0,01134 | -5,89% | 0,79% | US$1.142.206 | US$198.847 | 100.724.607 GTH |
| 1367 |  SpaceChain SPC | US$0,003723 | 3,66% | 1,80% | US$1.143.769 | US$1.550,96 | 307.253.359 SPC |
| 1368 |  Soldex SOLX | US$0,007293 | -1,37% | -5,85% | US$1.110.065 | US$179.532 | 152.206.523 SOLX |
| 1369 |  Hedget HGET | US$0,6515 | -2,87% | -7,62% | US$1.141.028 | US$216.634 | 1.751.448 HGET |
| 1370 |  Life Crypto LIFE | US$0,0004336 | 8,32% | 30,60% | US$1.140.876 | US$830.488 | 2.631.194.572 LIFE |
| 1371 |  Swerve SWRV | US$0,06721 | 1,80% | 27,37% | US$1.140.856 | US$1.679.965 | 16.974.670 SWRV |
| 1372 |  Hyve HYVE | US$0,04422 | -3,50% | -6,42% | US$1.134.020 | US$128.055 | 25.646.075 HYVE |
| 1373 |  Portion PRT | US$0,002429 | -15,31% | -24,87% | US$1.134.201 | US$4.383,34 | 466.858.362 PRT |
| 1374 |  Refinable FINE | US$0,02782 | -5,97% | -16,10% | US$1.142.281 | US$1.911.818 | 41.059.833 FINE |
| 1375 |  ClearDAO CLH | US$0,01039 | -8,94% | -40,00% | US$1.136.707 | US$171.259 | 109.418.953 CLH |
| 1376 |  Cred LBA | US$0,001139 | 0,70% | -3,82% | US$1.127.917 | US$23.643,57 | 990.410.205 LBA |
| 1377 |  SmartCredit Token SMARTCREDIT | US$0,8351 | -6,82% | -16,29% | US$1.127.592 | US$238,95 | 1.350.243 SMARTCREDIT |
| 1378 |  Brokoli Network BRKL | US$0,02942 | -0,69% | -9,01% | US$1.122.866 | US$8.088,01 | 38.172.622 BRKL |
| 1379 |  Equalizer EQZ | US$0,02954 | 1,17% | -27,28% | US$1.106.161 | US$41.893,01 | 37.450.000 EQZ |
| 1380 |  ARMOR ARMOR | US$0,006308 | -6,94% | -12,36% | US$1.106.581 | US$20.186,23 | 175.417.559 ARMOR |
| 1381 |  QLC Chain QLC | US$0,004593 | -11,26% | -11,55% | US$1.102.248 | US$71.844,34 | 240.000.000 QLC |
| 1382 |  YOU COIN YOU | US$0,001984 | -1,88% | 4,59% | US$1.103.346 | US$16.791,60 | 556.120.198 YOU |
| 1383 |  ETHPad ETHPAD | US$0,005558 | -2,08% | -8,63% | US$1.108.489 | US$62.031,95 | 199.427.405 ETHPAD |
| 1384 |  Reward Hunters Token RHT | US$0,001377 | -1,39% | -7,61% | US$1.101.592 | US$894,37 | 800.000.000 RHT |
| 1385 |  Decentr DEC | US$0,01056 | -11,18% | -11,18% | US$1.100.573 | US$195.426 | 104.268.533 DEC |
| 1386 |  DOGGY DOGGY | US$0,0002713 | 0,09% | -18,98% | US$1.096.630 | US$319.649 | 4.041.676.668 DOGGY |
| 1387 |  NFT Index NFTI | US$493,10 | -1,95% | -2,79% | US$1.099.695 | US$3.279,49 | 2.230 NFTI |
| 1388 |  Paribus PBX | US$0,002170 | 2,38% | -2,40% | US$1.098.731 | US$154.558 | 506.393.024 PBX |
| 1389 |  BollyCoin BOLLY | US$0,02760 | -5,73% | 5,17% | US$1.097.797 | US$240.769 | 39.781.363 BOLLY |
| 1390 |  MicroPets PETS | US$0,0000002204 | -3,74% | 6,59% | US$1.103.553 | US$147.927 | 5.007.120.231.351 PETS |
| 1391 |  Burency BUY | US$0,005588 | 2,42% | 25,63% | US$1.083.470 | US$68.691,47 | 193.878.224 BUY |
| 1392 |  Bismuth BIS | US$0,04572 | -0,78% | 26,68% | US$1.073.564 | US$1.627,92 | 23.482.989 BIS |
| 1393 |  Strong STRONG | US$7,75 | -2,46% | -6,60% | US$1.071.611 | US$184.408 | 138.269 STRONG |
| 1394 |  Cindicator CND | US$0,0005325 | 0,00% | -3,07% | US$1.065.096 | US$3,13 | 2.000.000.005 CND |
| 1395 |  Primecoin XPM | US$0,02580 | -3,49% | -10,13% | US$1.062.047 | US$220,52 | 41.159.426 XPM |
| 1396 |  Cryptonovae YAE | US$0,01904 | -0,52% | -6,72% | US$1.090.091 | US$32.463,14 | 57.263.353 YAE |
| 1397 |  Kattana KTN | US$0,5052 | -4,61% | -18,75% | US$1.062.333 | US$40.997,73 | 2.102.968 KTN |
| 1398 |  AXPR AXPR | US$0,003775 | -6,20% | -5,24% | US$1.055.647 | US$71.157,87 | 279.674.001 AXPR |
| 1399 |  Gleec GLEEC | US$0,05157 | 8,92% | -14,19% | US$1.075.777 | US$123.567 | 20.859.999 GLEEC |
| 1400 |  Garlicoin GRLC | US$0,01593 | -1,33% | -22,27% | US$1.062.257 | US$270,66 | 66.665.216 GRLC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.