Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cyclone Protocol CYC | US$34,40 | -3,45% | -10,56% | US$903.972 | US$18.228,70 | 26.282 CYC |
| 1452 |  Q DAO Governance token v1.0 QDAO | US$3,40 | 27,81% | -10,28% | US$895.975 | - | 263.856 QDAO |
| 1453 |  XY Finance XY | US$0,1963 | -2,66% | -14,56% | US$892.365 | US$126.770 | 4.544.803 XY |
| 1454 |  Monetha MTH | US$0,002225 | -10,17% | -5,91% | US$895.281 | US$73.875,96 | 402.400.000 MTH |
| 1455 |  e-Gulden EFL | US$0,05177 | -3,49% | -11,46% | US$888.820 | US$47,40 | 17.169.823 EFL |
| 1456 |  Autobahn Network TXL | US$0,01330 | 9,04% | 12,67% | US$892.225 | US$48.919,18 | 67.070.793 TXL |
| 1457 |  Polker PKR | US$0,009379 | -3,79% | -14,61% | US$888.023 | US$200.451 | 94.682.924 PKR |
| 1458 |  Nitro Network NCash | US$0,0001203 | -8,59% | -23,55% | US$881.146 | US$7.782,95 | 7.325.209.699 NCash |
| 1459 |  Stakenet XSN | US$0,006995 | -3,49% | -11,46% | US$880.501 | - | 125.867.509 XSN |
| 1460 |  Emercoin EMC | US$0,01764 | -2,88% | 4,02% | US$872.546 | US$8.392,20 | 49.459.650 EMC |
| 1461 |  Famcentral FAM | US$0,08945 | -3,19% | -1,30% | US$871.156 | US$2.590,98 | 9.738.630 FAM |
| 1462 |  Raven Protocol RAVEN | US$0,0001928 | 4,59% | 29,10% | US$866.656 | US$167,27 | 4.494.272.006 RAVEN |
| 1463 |  Xaurum XAUR | US$0,01219 | -0,22% | -8,45% | US$867.907 | US$14.842,80 | 71.186.097 XAUR |
| 1464 |  Bridge Mutual BMI | US$0,01343 | -4,81% | -26,21% | US$868.572 | US$39.558,69 | 64.697.071 BMI |
| 1465 |  Buying.com BUY | US$0,01994 | -0,07% | -0,70% | US$866.165 | US$204.156 | 43.440.000 BUY |
| 1466 |  Global Social Chain GSC | US$0,001888 | 16,67% | 32,12% | US$889.484 | US$73.532,34 | 471.247.795 GSC |
| 1467 |  FujiCoin FJC | US$0,0001999 | -3,49% | -11,46% | US$851.757 | - | 4.261.549.393 FJC |
| 1468 |  GlobalBoost-Y BSTY | US$0,04742 | 33,52% | 64,57% | US$851.301 | US$9.199,50 | 17.950.579 BSTY |
| 1469 |  AnRKey X $ANRX | US$0,005244 | -3,86% | -2,94% | US$852.177 | US$50.814,98 | 162.519.279 $ANRX |
| 1470 |  GNY GNY | US$0,004597 | 0,84% | -15,14% | US$884.359 | US$22.607,10 | 192.376.657 GNY |
| 1471 |  Furucombo COMBO | US$0,02740 | -8,36% | -15,88% | US$844.340 | US$332.338 | 30.810.575 COMBO |
| 1472 |  AICHAIN AIT | US$0,001565 | -3,33% | -11,67% | US$837.275 | - | 535.067.071 AIT |
| 1473 |  disBalancer DDOS | US$0,1351 | -4,89% | 1,90% | US$831.513 | US$81.965,97 | 6.154.632 DDOS |
| 1474 |  Mist MIST | US$0,01480 | -4,80% | -10,98% | US$834.202 | US$293.215 | 56.357.088 MIST |
| 1475 |  STEP STEP | US$0,002014 | -4,07% | -24,14% | US$819.008 | US$346.029 | 406.756.986 STEP |
| 1476 |  Forj(Bondly) BONDLY | US$0,007927 | -4,28% | -21,70% | US$824.289 | US$179.132 | 103.978.855 BONDLY |
| 1477 |  HEROcoin PLAY | US$0,003288 | -8,92% | -20,36% | US$817.481 | US$11.373,32 | 248.635.618 PLAY |
| 1478 |  Honest HNST | US$0,008696 | -0,77% | 1,42% | US$817.988 | US$933,64 | 94.061.602 HNST |
| 1479 |  WagyuSwap WAG | US$0,01506 | -3,27% | -11,56% | US$815.713 | US$6.179,12 | 54.165.358 WAG |
| 1480 |  Pawthereum PAWTH | US$0,001019 | -1,87% | -6,71% | US$855.209 | US$2.025,79 | 838.914.378 PAWTH |
| 1481 |  carVertical CV | US$0,0001067 | -4,83% | -2,87% | US$813.467 | US$89.775,08 | 7.625.478.192 CV |
| 1482 |  Unistake UNISTAKE | US$0,003799 | -9,78% | -15,74% | US$811.671 | US$249,59 | 213.647.127 UNISTAKE |
| 1483 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | -2,96% | 0,12% | US$810.925 | US$179.814 | 601.261 IBFK |
| 1484 |  AstroSwap ASTRO | US$0,001901 | 1,26% | -3,14% | US$814.294 | US$4.725,78 | 428.462.821 ASTRO |
| 1485 |  Bob's Repair BOB | US$0,004411 | 31,61% | -0,77% | US$809.971 | US$267,53 | 183.640.758 BOB |
| 1486 |  Wall Street Games WSG | US$0,000000002595 | -1,36% | -7,94% | US$808.818 | US$543.915 | 311.708.880.342.312 WSG |
| 1487 |  DinoX DNXC | US$0,02347 | -0,11% | -1,00% | US$798.072 | US$545.050 | 34.011.080 DNXC |
| 1488 |  Cryptocean CRON | US$0,09794 | -3,45% | -12,59% | US$803.047 | US$16.528,24 | 8.199.052 CRON |
| 1489 |  Oduwacoin OWC | US$0,1915 | -3,49% | -11,46% | US$802.070 | US$4.929,12 | 4.188.884 OWC |
| 1490 |  ParkinGo GOT | US$0,03980 | 31,94% | -4,48% | US$802.674 | US$84,05 | 20.168.694 GOT |
| 1491 |  BlockWallet BLANK | US$0,04123 | -1,64% | -16,83% | US$799.624 | US$53.456,69 | 19.394.814 BLANK |
| 1492 |  BlackCoin BLK | US$0,01299 | -2,05% | -10,08% | US$798.133 | US$194,45 | 61.441.752 BLK |
| 1493 |  Sarcophagus SARCO | US$0,05049 | -6,37% | -23,03% | US$790.232 | - | 15.652.227 SARCO |
| 1494 |  Curate XCUR | US$0,09397 | -1,45% | -0,23% | US$796.407 | US$490.645 | 8.474.926 XCUR |
| 1495 |  Kira Network KEX | US$0,06614 | 0,00% | -9,51% | US$828.904 | US$416.150 | 12.532.083 KEX |
| 1496 |  SmartCash SMART | US$0,0005571 | -6,63% | -7,61% | US$787.676 | US$47.414,39 | 1.413.859.298 SMART |
| 1497 |  BitBall BTB | US$0,001297 | 0,14% | -2,73% | US$786.680 | US$71.759,03 | 606.702.436 BTB |
| 1498 |  Horizon Protocol HZN | US$0,01966 | -0,73% | -1,00% | US$786.280 | US$66.077,40 | 40.000.000 HZN |
| 1499 |  Bitspawn SPWN | US$0,001519 | -4,55% | -17,46% | US$780.934 | US$14.823,41 | 514.118.905 SPWN |
| 1500 |  AmonD AMON | US$0,0009252 | -0,11% | 0,56% | US$775.499 | US$3.871,39 | 838.230.514 AMON |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.