Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BZEdge BZE | US$0,0001661 | 64,09% | 49,67% | US$497.537 | - | 2.995.148.750 BZE |
| 1652 |  SmileyCoin SMLY | US$0,00003126 | -5,76% | -0,13% | US$494.153 | US$17,00 | 15.806.193.400 SMLY |
| 1653 |  Swace SWACE | US$0,0009633 | -1,08% | -17,01% | US$494.450 | US$23,58 | 513.292.589 SWACE |
| 1654 |  Naka Bodhi Token NBOT | US$0,007001 | -8,86% | -19,46% | US$490.078 | US$971,33 | 70.000.000 NBOT |
| 1655 |  PhoenixDAO PHNX | US$0,006941 | -4,78% | -4,34% | US$492.820 | US$79.545,31 | 71.000.000 PHNX |
| 1656 |  Cappasity CAPP | US$0,0007413 | -6,68% | -7,92% | US$491.660 | US$108.967 | 663.271.025 CAPP |
| 1657 |  PANTHEON X XPN | US$0,0008152 | -1,45% | 8,00% | US$554.983 | US$1.794,92 | 680.786.427 XPN |
| 1658 |  Scorum Coins SCR | US$0,01654 | -12,89% | 71,94% | US$484.011 | - | 29.265.075 SCR |
| 1659 |  SINOVATE SIN | US$0,0007299 | -9,21% | -6,55% | US$484.476 | US$206.202 | 663.717.042 SIN |
| 1660 |  ACCEL ACCEL | US$0,002563 | -13,97% | -6,64% | US$484.151 | US$9.265,05 | 188.934.416 ACCEL |
| 1661 |  8PAY 8PAY | US$0,008057 | -4,36% | -3,42% | US$483.510 | US$59.793,97 | 60.010.875 8PAY |
| 1662 |  BitcoinHD BHD | US$0,07913 | 6,14% | -0,44% | US$481.338 | US$215.105 | 6.083.016 BHD |
| 1663 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3379 | -2,63% | -12,11% | US$472.974 | US$42.887,36 | 1.399.882 SAUBER |
| 1665 |  Kcash KCASH | US$0,001081 | 3,71% | 9,18% | US$481.416 | US$99.647,11 | 445.499.083 KCASH |
| 1666 |  Stably USD USDS | US$0,9984 | 0,00% | 0,01% | US$480.488 | US$7.261,84 | 481.259 USDS |
| 1667 |  Centaur CNTR | US$0,0001504 | -5,26% | -11,91% | US$481.431 | US$1.526,23 | 3.201.375.000 CNTR |
| 1668 |  PulsePad PLSPAD | US$0,002885 | -2,40% | 1,39% | US$478.027 | US$45.702,89 | 165.717.873 PLSPAD |
| 1669 |  Beaxy BXY | US$0,001599 | -3,49% | 18,06% | US$472.907 | - | 295.758.512 BXY |
| 1670 |  LiquidApps DAPP | US$0,0006674 | -16,62% | -31,31% | US$473.809 | US$1.796,32 | 709.902.294 DAPP |
| 1671 |  xRhodium XRC | US$0,3733 | -9,13% | -1,70% | US$466.465 | US$2.412,43 | 1.249.615 XRC |
| 1672 |  Signature Chain SIGN | US$0,0006066 | -10,62% | -12,73% | US$464.509 | US$49,32 | 765.779.225 SIGN |
| 1673 |  Aluna.Social ALN | US$0,01234 | -14,23% | 173,04% | US$465.424 | US$152.524 | 37.716.866 ALN |
| 1674 |  Trittium TRTT | US$0,003598 | -27,62% | -11,47% | US$463.796 | US$476,96 | 128.915.825 TRTT |
| 1675 |  XMax XMX | US$0,00002188 | 3,03% | 0,98% | US$464.584 | US$570.642 | 21.235.878.209 XMX |
| 1676 |  Antiample XAMP | US$0,0009937 | -6,37% | -14,34% | US$462.979 | - | 465.929.910 XAMP |
| 1677 |  DATA DTA | US$0,00004008 | -1,30% | 12,94% | US$460.963 | US$421.221 | 11.499.999.989 DTA |
| 1678 |  Sypool SYP | US$0,007009 | -1,57% | -0,77% | US$458.161 | US$131.289 | 65.364.660 SYP |
| 1679 |  Spores Network SPO | US$0,0004313 | -8,15% | -14,02% | US$456.411 | US$83.110,50 | 1.058.302.432 SPO |
| 1680 |  Mochimo MCM | US$0,03078 | -6,82% | -2,64% | US$446.780 | - | 14.515.897 MCM |
| 1681 |  Finxflo FXF | US$0,005476 | -2,55% | -11,50% | US$456.806 | US$4.032,23 | 83.412.113 FXF |
| 1682 |  Aitra AITRA | US$0,06896 | -5,37% | -11,71% | US$455.014 | - | 6.598.686 AITRA |
| 1683 |  FlypMe FYP | US$0,02562 | -3,49% | -10,76% | US$451.962 | - | 17.638.681 FYP |
| 1684 |  LocalCoinSwap LCS | US$0,009170 | -4,08% | 28,23% | US$451.597 | - | 49.246.937 LCS |
| 1685 |  Upfiring UFR | US$0,01879 | -3,49% | -17,59% | US$450.907 | - | 24.000.000 UFR |
| 1686 |  PRivaCY Coin PRCY | US$0,05291 | -2,10% | -8,41% | US$448.603 | US$83.440,98 | 8.479.255 PRCY |
| 1687 |  BHO Network BHO | US$0,0009819 | 5,95% | 5,96% | US$445.765 | US$100.380 | 454.000.000 BHO |
| 1688 |  Young Boys Fan Token YBO | US$0,4483 | -2,76% | -11,47% | US$448.965 | US$61.639,99 | 1.001.392 YBO |
| 1689 |  RealTract RET | US$0,00004206 | -6,53% | -14,74% | US$445.803 | US$1.400,39 | 10.600.000.000 RET |
| 1690 |  Clube Atlético Mineiro Fan Token GALO | US$0,2302 | -0,77% | -10,91% | US$442.370 | US$30.343,97 | 1.922.053 GALO |
| 1691 |  SnowSwap SNOW | US$0,9537 | -0,35% | 15,66% | US$442.579 | US$10.056,17 | 464.080 SNOW |
| 1692 |  omChain OMC | US$0,004752 | -8,99% | -18,22% | US$440.993 | US$97.451,68 | 92.808.753 OMC |
| 1693 |  Nuco.cloud NCDT | US$0,01762 | 0,02% | -0,46% | US$440.426 | US$42.530,10 | 25.000.000 NCDT |
| 1694 |  Clash of Lilliput COL | US$0,8032 | -9,79% | 0,00% | US$437.196 | US$891.257 | 544.336 COL |
| 1695 |  OneRoot Network RNT | US$0,001549 | 6,97% | 10,97% | US$439.916 | US$38.743,56 | 284.073.817 RNT |
| 1696 |  Graphlinq Protocol GLQ | US$0,001287 | 1,05% | -24,73% | US$437.532 | US$217.729 | 339.999.895 GLQ |
| 1697 |  Coreto COR | US$0,001910 | 1,65% | 3,16% | US$436.015 | US$5.534,20 | 228.283.474 COR |
| 1698 |  SafeBlast BLAST | US$0,000000002463 | 0,10% | -43,34% | US$432.360 | US$161.882 | 175.553.096.633.449 BLAST |
| 1699 |  Spore SPORE | US$0,000000000012 | -7,87% | 10,00% | US$431.800 | US$1.807,03 | 34.952.687.126.479.024 SPORE |
| 1700 |  PHI Token PHI | US$0,07393 | 0,26% | 1,11% | US$430.886 | - | 5.828.254 PHI |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.