Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Legend of Fantasy War LFW | US$0,02203 | -1,03% | -8,51% | US$327.931 | US$63.448,34 | 14.886.408 LFW |
| 1802 |  Bottos BTO | US$0,0005967 | 1,18% | 0,22% | US$325.809 | US$4.446,72 | 546.000.153 BTO |
| 1803 |  ShipChain SHIP | US$0,0006732 | -5,07% | -12,29% | US$322.182 | - | 478.598.260 SHIP |
| 1804 |  Freicoin FRC | US$0,005596 | 80,15% | 65,28% | US$321.803 | US$96,71 | 57.502.113 FRC |
| 1805 |  Creaticles CRE8 | US$0,004125 | -1,72% | -16,63% | US$321.955 | US$43.604,19 | 78.052.634 CRE8 |
| 1806 |  Sether SETH | US$0,01591 | -8,34% | -16,88% | US$320.335 | US$4.024,24 | 20.136.683 SETH |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -2,99% | -7,55% | US$318.753 | US$199.602 | 202.242 STV |
| 1808 |  DAOstack GEN | US$0,006539 | -1,19% | -37,39% | US$320.618 | US$158,45 | 49.029.095 GEN |
| 1809 |  Samsunspor Fan Token SAM | US$0,7908 | -2,25% | -7,28% | US$320.280 | US$99.294,17 | 405.002 SAM |
| 1810 |  B-cube.ai BCUBE | US$0,03484 | 11,83% | -10,33% | US$318.628 | US$7.564,80 | 9.145.057 BCUBE |
| 1811 |  Tidal Finance TIDAL | US$0,0003676 | -4,25% | -14,56% | US$318.083 | US$353.320 | 865.226.229 TIDAL |
| 1812 |  EDC Blockchain EDC | US$0,006894 | 0,00% | -13,63% | US$317.290 | - | 46.025.709 EDC |
| 1813 |  CryptoTycoon CTT | US$2,10 | 1,57% | 12,71% | US$315.590 | US$5.129,98 | 149.947 CTT |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,2430 | -1,67% | -4,40% | US$314.545 | US$31.131,31 | 1.294.195 PFL |
| 1815 |  OST OST | US$0,0003948 | -4,60% | -3,65% | US$315.265 | US$1.751,49 | 798.532.509 OST |
| 1816 |  Unification FUND | US$0,008869 | -40,08% | -47,79% | US$305.520 | US$52.849,17 | 34.447.402 FUND |
| 1817 |  HYCON HYC | US$0,0001166 | -2,01% | -1,42% | US$312.075 | US$10.526,89 | 2.676.582.136 HYC |
| 1818 |  Name Change Token NCT | US$0,005395 | 1,89% | -19,39% | US$310.123 | - | 57.482.244 NCT |
| 1819 |  Scry.info DDD | US$0,0007006 | -5,46% | -2,91% | US$308.318 | US$1.006,80 | 440.057.074 DDD |
| 1820 |  MakiSwap MAKI | US$0,004462 | -3,06% | 5,45% | US$307.733 | US$390.198 | 68.971.718 MAKI |
| 1821 |  MediShares MDS | US$0,0002343 | -5,62% | -4,50% | US$306.912 | US$172,56 | 1.310.099.624 MDS |
| 1822 |  Substratum SUB | US$0,0008000 | -20,97% | 4,44% | US$306.421 | US$947,92 | 383.021.000 SUB |
| 1823 |  Expanse EXP | US$0,01619 | -1,05% | 2,46% | US$304.445 | US$1.079,38 | 18.805.100 EXP |
| 1824 |  Merculet MVP | US$0,00006890 | -4,74% | 18,32% | US$302.345 | US$3.598,71 | 4.388.257.622 MVP |
| 1825 |  AppCoins APPC | US$0,001260 | -6,53% | -46,27% | US$302.060 | - | 239.805.530 APPC |
| 1826 |  Nerve Finance NRV | US$0,006513 | -3,12% | -4,40% | US$301.160 | US$854.788 | 46.237.771 NRV |
| 1827 |  Electrify.Asia ELEC | US$0,0005689 | 5,86% | -5,25% | US$301.261 | US$309,80 | 529.591.779 ELEC |
| 1828 |  DACSEE DACS | US$0,0003987 | 0,00% | -11,69% | US$301.009 | - | 754.968.384 DACS |
| 1829 |  eBoost EBST | US$0,002989 | -2,39% | -1,49% | US$298.865 | US$0,3000 | 99.990.002 EBST |
| 1830 |  Sakura Bloom SKB | US$0,0001157 | -3,92% | -11,92% | US$298.866 | - | 2.582.965.294 SKB |
| 1831 |  VegaWallet Token VGW | US$0,01859 | -3,49% | -11,46% | US$298.671 | - | 16.068.001 VGW |
| 1832 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -2,66% | 5,83% | US$296.656 | US$3.487,44 | 13.680.931.208.565.372 WSPP |
| 1833 |  Sator SAO | US$0,02087 | 1,42% | -1,17% | US$295.087 | US$4.137,06 | 14.136.556 SAO |
| 1834 |  Manna MANNA | US$0,0004450 | -4,50% | -7,77% | US$294.308 | - | 661.416.556 MANNA |
| 1835 |  Playcent PCNT | US$0,01016 | -11,48% | -20,38% | US$294.411 | US$4.384,51 | 28.965.236 PCNT |
| 1836 |  Nyzo NYZO | US$0,02462 | -5,13% | 0,87% | US$293.440 | US$5.919,76 | 11.919.651 NYZO |
| 1837 |  Keep4r KP4R | US$3,39 | 119,12% | 13,40% | US$292.658 | - | 86.408 KP4R |
| 1838 |  ETNA Network ETNA | US$0,02309 | 10,05% | 19,90% | US$278.925 | US$14.102,75 | 12.079.542 ETNA |
| 1839 |  Rublix RBLX | US$0,01411 | -4,89% | -26,76% | US$292.790 | US$86,34 | 20.745.871 RBLX |
| 1840 |  Polinate POLI | US$0,001885 | 0,82% | -2,11% | US$290.818 | US$24,00 | 154.294.330 POLI |
| 1841 |  Apollon Limassol APL | US$0,8764 | -3,86% | -13,73% | US$288.614 | US$120.053 | 329.307 APL |
| 1842 |  MurAll PAINT | US$0,00003217 | 0,13% | -1,67% | US$290.082 | US$40.237,30 | 9.017.201.590 PAINT |
| 1843 |  APY.Finance APY | US$0,004527 | -11,08% | 42,51% | US$300.879 | US$2.416,96 | 66.469.950 APY |
| 1844 |  iDealCash DEAL | US$0,0001999 | -3,49% | -11,46% | US$289.134 | - | 1.446.608.662 DEAL |
| 1845 |  DePay DEPAY | US$0,1385 | -6,37% | -12,09% | US$289.025 | - | 2.086.652 DEPAY |
| 1846 |  PlayGame PXG | US$0,0002887 | 0,70% | -10,79% | US$288.702 | US$9.338,87 | 999.875.000 PXG |
| 1847 |  DPRating RATING | US$0,0001349 | -3,95% | -4,42% | US$288.697 | US$374,61 | 2.140.429.993 RATING |
| 1848 |  Kangal KANGAL | US$0,000002877 | 17,97% | 1,78% | US$287.739 | - | 100.000.000.000 KANGAL |
| 1849 |  MicroBitcoin MBC | US$0,000005995 | 18,58% | -7,96% | US$287.490 | US$31,36 | 47.958.344.687 MBC |
| 1850 |  Bezant BZNT | US$0,0003257 | -2,39% | 15,32% | US$286.075 | - | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.