Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Origo OGO | US$0,0005495 | -3,85% | -2,29% | US$242.065 | US$1.101,65 | 440.516.789 OGO |
| 1902 |  Shadows DOWS | US$0,009131 | 5,57% | 1,29% | US$241.962 | US$12.899,46 | 26.500.000 DOWS |
| 1903 |  SugarBounce TIP | US$0,02596 | 1,12% | -13,70% | US$239.952 | US$4.745,48 | 9.242.609 TIP |
| 1904 |  Innova INN | US$0,03488 | 0,00% | -6,68% | US$240.764 | US$10,07 | 6.901.771 INN |
| 1905 |  BitcoinPoS BPS | US$0,04458 | -2,61% | -10,44% | US$248.195 | US$36,07 | 5.568.008 BPS |
| 1906 |  Step Finance STEP | US$0,06067 | -0,05% | -16,37% | US$242.699 | US$1.920.967 | 4.000.000 STEP |
| 1907 |  Parachute PAR | US$0,0002714 | -22,18% | -31,24% | US$238.419 | US$43.441,40 | 878.599.675 PAR |
| 1908 |  Digital Insurance Token DIT | US$0,001050 | -6,54% | -11,83% | US$235.960 | US$1,06 | 224.644.536 DIT |
| 1909 |  Dev Protocol DEV | US$0,2103 | 7,58% | -14,19% | US$235.164 | US$3.811,96 | 1.118.005 DEV |
| 1910 |  DomRaider DRT | US$0,0003961 | 89,32% | -8,22% | US$234.319 | US$0,01000 | 591.500.000 DRT |
| 1911 |  Remme REM | US$0,0002342 | 1,11% | 6,48% | US$234.194 | US$490,34 | 1.000.000.000 REM |
| 1912 |  Blockpass PASS | US$0,001401 | -0,05% | 10,29% | US$234.197 | US$1.061,09 | 167.223.762 PASS |
| 1913 |  Evedo EVED | US$0,01594 | -6,09% | -35,21% | US$233.878 | US$26,31 | 14.672.017 EVED |
| 1914 |  MesChain MES | US$0,0002657 | -5,88% | 25,95% | US$232.456 | US$8.191,75 | 874.972.732 MES |
| 1915 |  Jarvis+ JAR | US$0,002144 | 0,39% | -5,31% | US$231.916 | US$80.735,62 | 108.157.249 JAR |
| 1916 |  ZUM TOKEN ZUM | US$0,000009056 | -2,34% | 7,76% | US$231.955 | US$56,88 | 25.614.208.832 ZUM |
| 1917 |  Planet Inverse XIV | US$0,006863 | -0,85% | -15,52% | US$229.467 | US$305.434 | 33.435.498 XIV |
| 1918 |  Subme SUB | US$0,002253 | 3,37% | -7,40% | US$230.191 | US$12.228,65 | 102.165.950 SUB |
| 1919 |  UGAS UGAS | US$0,001327 | -4,17% | 4,33% | US$227.792 | US$103.151 | 171.719.420 UGAS |
| 1920 |  LootBox.io LOOT | US$10,06 | -6,44% | -13,12% | US$227.279 | US$30,09 | 22.599 LOOT |
| 1921 |  TheForce Trade FOC | US$0,002866 | -0,30% | 2,86% | US$229.845 | US$2.733,14 | 80.200.000 FOC |
| 1922 |  Orbitcoin ORB | US$0,07015 | -3,49% | -11,46% | US$225.941 | - | 3.220.616 ORB |
| 1923 |  Stobox Token STBU | US$0,005466 | -3,81% | -7,57% | US$223.908 | US$933,12 | 40.961.579 STBU |
| 1924 |  Blue Protocol BLUE | US$0,006089 | -5,45% | 22,61% | US$223.127 | - | 36.645.278 BLUE |
| 1925 |  Golden Goose GOLD | US$0,001339 | 16,52% | -23,42% | US$222.234 | US$95.370,07 | 165.994.209 GOLD |
| 1926 |  Coldstack CLS | US$0,1471 | -3,43% | -5,92% | US$221.383 | US$148.185 | 1.504.975 CLS |
| 1927 |  IXT IXT | US$0,006139 | 19,91% | 8,68% | US$219.633 | US$101,62 | 35.778.844 IXT |
| 1928 |  Insured Finance INFI | US$0,006882 | 59,24% | -1,54% | US$218.044 | US$0,06000 | 31.683.828 INFI |
| 1929 |  Thisoption TONS | US$0,03947 | -2,15% | -8,36% | US$217.662 | - | 5.514.569 TONS |
| 1930 |  SHIBAVAX SHIBX | US$0,00002176 | -6,04% | -9,76% | US$212.980 | US$36,81 | 9.787.969.900 SHIBX |
| 1931 |  Yield Protocol YIELD | US$0,006281 | 2,94% | 2,68% | US$213.627 | US$93.648,91 | 34.009.745 YIELD |
| 1932 |  NativeCoin N8V | US$0,008594 | -3,49% | -11,46% | US$213.221 | - | 24.809.180 N8V |
| 1933 |  Pepemon Pepeballs PPBLZ | US$15,22 | -6,37% | 6,28% | US$213.141 | - | 14.000 PPBLZ |
| 1934 |  TotemFi TOTM | US$0,03429 | 18,52% | 39,96% | US$209.638 | US$27.078,29 | 6.113.675 TOTM |
| 1935 |  Niftify NIFT | US$0,01851 | 0,01% | -5,00% | US$212.913 | US$44.666,61 | 11.500.769 NIFT |
| 1936 |  Phore PHR | US$0,007800 | -3,53% | 72,78% | US$212.288 | US$2,86 | 27.215.314 PHR |
| 1937 |  ExclusiveCoin EXCL | US$0,03618 | -3,49% | 11,30% | US$211.692 | US$93,65 | 5.851.627 EXCL |
| 1938 |  aiRight AIRI | US$0,0008232 | -2,13% | -10,18% | US$210.964 | US$1.036,14 | 256.262.565 AIRI |
| 1939 |  CoTrader COT | US$0,00001121 | -4,89% | -6,54% | US$211.632 | US$234,35 | 18.886.520.618 COT |
| 1940 |  ROCKI ROCKI | US$0,02614 | -3,40% | -23,13% | US$210.584 | US$54.638,58 | 8.057.237 ROCKI |
| 1941 |  Ethereum Stake ETHYS | US$1,05 | -6,37% | -11,61% | US$210.278 | - | 200.000 ETHYS |
| 1942 |  Dether DTH | US$0,002095 | 43,24% | -0,21% | US$209.458 | US$80,89 | 100.000.000 DTH |
| 1943 |  Add.xyz ADD | US$0,02518 | -9,34% | -21,51% | US$208.930 | US$441,17 | 8.296.071 ADD |
| 1944 |  IHT Real Estate Protocol IHT | US$0,0002074 | -9,07% | 4,87% | US$205.129 | US$817,64 | 989.061.136 IHT |
| 1945 |  Banca BANCA | US$0,00001157 | -5,67% | -12,35% | US$207.331 | - | 17.926.481.684 BANCA |
| 1946 |  SakeToken SAKE | US$0,002004 | 0,41% | -26,35% | US$204.136 | US$31.173,26 | 101.862.352 SAKE |
| 1947 |  FRAKT Token FRKT | US$0,04290 | -0,73% | -16,92% | US$202.780 | US$1.100,76 | 4.727.287 FRKT |
| 1948 |  CoinFi COFI | US$0,0009435 | 2,65% | 6,27% | US$202.296 | US$1.146,81 | 214.403.034 COFI |
| 1949 |  Katalyo KTLYO | US$0,01868 | -6,50% | -11,36% | US$199.827 | US$93.330,57 | 10.695.604 KTLYO |
| 1950 |  Elpis Battle EBA | US$0,009050 | -1,13% | -8,36% | US$200.660 | US$3.983,73 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.