Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stake DAO SDT | US$0,2385 | -4,76% | 8,42% | US$169.013 | US$54.207,77 | 708.604 SDT |
| 2002 |  Rage Fan RAGE | US$0,002977 | 20,44% | 59,38% | US$168.864 | US$192.999 | 56.719.938 RAGE |
| 2003 |  MIB Coin MIB | US$0,001029 | 0,00% | -17,59% | US$168.576 | US$6,43 | 163.813.874 MIB |
| 2004 |  WorkQuest Token WQT | US$0,004498 | 0,03% | -12,89% | US$167.901 | US$65.554,51 | 37.329.708 WQT |
| 2005 |  Plair PLA | US$0,000006506 | 6,43% | -13,25% | US$166.624 | US$175,17 | 25.610.108.545 PLA |
| 2006 |  VAULT VAULT | US$0,2800 | 17,47% | 23,79% | US$166.524 | US$0,06000 | 594.691 VAULT |
| 2007 |  ClassicDoge XDOGE | US$0,00001095 | -10,18% | -23,16% | US$166.129 | US$60.718,95 | 15.170.955.963 XDOGE |
| 2008 |  Etho Protocol ETHO | US$0,02840 | -9,71% | -30,07% | US$163.706 | US$88.603,38 | 5.764.086 ETHO |
| 2009 |  Mettalex MTLX | US$0,1471 | 0,16% | -0,96% | US$165.168 | US$85.028,95 | 1.123.003 MTLX |
| 2010 |  EnterCoin ENTRC | US$0,02897 | 722,93% | -27,49% | US$165.059 | - | 5.696.850 ENTRC |
| 2011 |  Spaceswap MILK2 MILK2 | US$0,02239 | 6,19% | -6,84% | US$165.175 | US$14.797,90 | 7.376.937 MILK2 |
| 2012 |  Swarm City SWT | US$0,01925 | -53,17% | -12,88% | US$164.331 | US$38,06 | 8.536.073 SWT |
| 2013 |  Lead Wallet LEAD | US$0,0003269 | -0,13% | -9,49% | US$165.179 | US$36.706,55 | 505.310.846 LEAD |
| 2014 |  DinoSwap DINO | US$0,001086 | -1,66% | -3,74% | US$163.892 | US$421,17 | 150.865.863 DINO |
| 2015 |  OracleChain OCT | US$0,005436 | -6,71% | -14,08% | US$163.076 | - | 30.000.000 OCT |
| 2016 |  Qbao QBT | US$0,002498 | -3,07% | -2,98% | US$163.231 | US$164,64 | 65.351.403 QBT |
| 2017 |  Genesis Shards GS | US$0,01356 | -5,59% | -16,30% | US$163.149 | US$341,62 | 12.030.988 GS |
| 2018 |  Ceres CERES | US$29,56 | 12,84% | 0,93% | US$162.921 | US$1.329,54 | 5.512 CERES |
| 2019 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001261 | -3,01% | -2,51% | US$160.017 | US$999,17 | 126.901.359 FOUR |
| 2020 |  Etherland ELAND | US$0,005748 | 11,01% | -5,38% | US$178.334 | US$86,04 | 31.024.196 ELAND |
| 2021 |  Filecash FIC | US$0,006135 | -2,66% | -4,41% | US$157.792 | US$805.532 | 25.718.348 FIC |
| 2022 |  Digital Reserve Currency DRC | US$0,0001574 | -10,40% | -26,35% | US$157.356 | US$1.320,24 | 1.000.000.000 DRC |
| 2023 |  Blockchain Cuties Universe Governance BCUG | US$0,1145 | -3,85% | -9,05% | US$157.819 | US$7.372,53 | 1.377.892 BCUG |
| 2024 |  Legia Warsaw Fan Token LEG | US$0,3664 | -3,16% | -11,53% | US$156.401 | US$45.824,30 | 426.850 LEG |
| 2025 |  2key.network 2KEY | US$0,001998 | 0,00% | -0,97% | US$156.598 | - | 78.369.697 2KEY |
| 2026 |  XcelToken Plus XLAB | US$0,000004891 | 2,70% | 28,63% | US$156.500 | US$10.796,97 | 31.999.840.391 XLAB |
| 2027 |  Tolar TOL | US$0,0007991 | -6,53% | -15,85% | US$155.868 | - | 195.058.810 TOL |
| 2028 |  YFDAI.FINANCE YF-DAI | US$39,82 | -8,42% | -3,37% | US$158.728 | US$52.944,67 | 3.986 YF-DAI |
| 2029 |  8X8 PROTOCOL EXE | US$0,0005009 | 8,11% | -42,96% | US$155.278 | US$34.310,24 | 310.000.000 EXE |
| 2030 |  TurtleNetwork TN | US$0,001744 | 0,66% | 15,55% | US$154.030 | - | 88.335.911 TN |
| 2031 |  Vodra VDR | US$0,001074 | -4,97% | 0,66% | US$153.772 | US$16.301,12 | 143.144.036 VDR |
| 2032 |  Argon ARGON | US$0,002028 | -0,83% | -9,02% | US$152.948 | US$40.801,98 | 75.404.271 ARGON |
| 2033 |  ORAO Network ORAO | US$0,003893 | 14,42% | -19,04% | US$153.383 | US$275,91 | 39.397.668 ORAO |
| 2034 |  Coinracer CRACE | US$0,002062 | -0,97% | -8,86% | US$152.098 | US$1.110,73 | 73.776.772 CRACE |
| 2035 |  ASPO World ASPO | US$0,005965 | -3,13% | -8,53% | US$152.835 | US$9.547,76 | 25.622.840 ASPO |
| 2036 |  World Token WORLD | US$0,001510 | -41,43% | -38,00% | US$150.369 | US$797,76 | 99.555.298 WORLD |
| 2037 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2038 |  CoverCompared CVR | US$0,002152 | 3,06% | 10,29% | US$150.438 | US$260,67 | 69.906.828 CVR |
| 2039 |  ADA BOY ADABOY | US$0,000001553 | -1,18% | -5,20% | US$149.956 | US$200,74 | 96.584.605.559 ADABOY |
| 2040 |  Endor Protocol EDR | US$0,0001019 | -7,14% | -11,46% | US$149.731 | - | 1.468.902.335 EDR |
| 2041 |  Pakcoin PAK | US$0,002195 | 0,89% | -9,05% | US$150.555 | US$1.973,48 | 68.594.750 PAK |
| 2042 |  Auctus AUC | US$0,002630 | -4,79% | -30,97% | US$150.223 | US$64,04 | 57.109.580 AUC |
| 2043 |  Amon AMN | US$0,0002100 | -8,62% | -28,88% | US$150.030 | US$70,00 | 714.344.960 AMN |
| 2044 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,02% | US$148.665 | - | 6.000.000 PVM |
| 2045 |  Ethereum Gold ETG | US$0,007335 | -2,50% | -8,34% | US$148.167 | - | 20.199.973 ETG |
| 2046 |  FantomStarter FS | US$0,001423 | -5,04% | -10,14% | US$147.292 | US$31.165,25 | 103.506.349 FS |
| 2047 |  Aeron ARNX | US$0,007387 | -0,48% | 3,00% | US$147.748 | US$91,04 | 20.000.000 ARNX |
| 2048 |  NFTify N1 | US$0,007346 | -5,15% | -11,21% | US$149.571 | US$1.075,96 | 20.362.031 N1 |
| 2049 |  Bounty0x BNTY | US$0,0006311 | 1,54% | -6,64% | US$146.874 | US$406,42 | 232.720.097 BNTY |
| 2050 |  Cryptopolis CPO | US$0,009900 | 1,57% | -11,40% | US$145.944 | US$124.478 | 14.742.256 CPO |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.