Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Datamine DAM | US$0,02910 | -0,02% | 4,04% | US$86.675 | - | 2.978.423 DAM |
| 2202 |  SnodeCoin SND | US$0,001999 | -3,49% | -11,46% | US$86.044 | - | 43.049.969 SND |
| 2203 |  OWNDATA OWN | US$0,000008306 | -6,53% | -14,74% | US$84.730 | - | 10.200.762.791 OWN |
| 2204 |  EveryCoin EVY | US$0,000009013 | 25,90% | 56,63% | US$84.546 | US$17.524,20 | 9.380.000.000 EVY |
| 2205 |  FNB Protocol FNB | US$0,00003497 | 48,31% | -5,39% | US$84.289 | US$0,01000 | 2.410.449.913 FNB |
| 2206 |  TagCoin TAG | US$0,01299 | -3,49% | -11,46% | US$83.586 | - | 6.433.866 TAG |
| 2207 |  Maincoin MNC | US$0,0002195 | 21,14% | -14,56% | US$82.075 | US$3,82 | 374.000.000 MNC |
| 2208 |  Cobinhood COB | US$0,0001999 | -3,49% | -11,46% | US$82.147 | - | 410.999.847 COB |
| 2209 |  Iridium IRD | US$0,003398 | -17,97% | -28,32% | US$81.804 | US$3,89 | 24.075.749 IRD |
| 2210 |  Nerva XNV | US$0,004797 | -3,49% | 6,25% | US$81.632 | - | 17.017.723 XNV |
| 2211 |  Double-A Chain AAC | US$0,0003272 | 7,21% | -11,80% | US$81.790 | US$23.051,64 | 250.000.000 AAC |
| 2212 |  Cryptojacks CJ | US$0,0001999 | -3,49% | -11,46% | US$81.261 | - | 406.568.581 CJ |
| 2213 |  Freedomcoin FREED | US$0,01225 | -16,79% | -25,72% | US$80.918 | US$94,14 | 6.604.387 FREED |
| 2214 |  Asch XAS | US$0,0008612 | -1,60% | 20,24% | US$80.399 | - | 93.355.331 XAS |
| 2215 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,02% | US$80.750 | US$2,79 | 33.180.086 LLG |
| 2216 |  BiblePay BBP | US$0,00003148 | -6,38% | -13,47% | US$80.381 | US$20.204,58 | 2.552.987.248 BBP |
| 2217 |  MenaPay MPAY | US$0,0005994 | -3,49% | -11,46% | US$80.404 | - | 134.138.176 MPAY |
| 2218 |  Axe AXE | US$0,01506 | 5,40% | -19,56% | US$79.240 | - | 5.260.968 AXE |
| 2219 |  Netbox Coin NBX | US$0,001017 | -3,85% | 2,07% | US$80.813 | - | 79.428.002 NBX |
| 2220 |  EOS TRUST EOST | US$0,00001051 | -6,53% | -14,74% | US$79.054 | - | 7.518.810.122 EOST |
| 2221 |  ZCore ZCR | US$0,006515 | 1,31% | -13,02% | US$81.473 | US$244,68 | 12.505.925 ZCR |
| 2222 |  Insight Protocol INX | US$0,0004286 | -4,88% | 0,02% | US$78.558 | US$3.951,76 | 183.285.663 INX |
| 2223 |  Team Vitality Fan Token VIT | US$0,1390 | 0,85% | -10,20% | US$77.874 | US$19.173,84 | 560.190 VIT |
| 2224 |  Eternity ENT | US$0,008195 | -3,49% | -11,46% | US$78.066 | - | 9.526.449 ENT |
| 2225 |  HaloDAO RNBW | US$0,01384 | 104,95% | 141,21% | US$77.554 | US$2.269,89 | 5.602.877 RNBW |
| 2226 |  BidiPass BDP | US$0,0001998 | -1,72% | 73,12% | US$77.266 | US$23,27 | 386.631.337 BDP |
| 2227 |  SeChain SNN | US$0,000004536 | 0,00% | 2,27% | US$77.264 | US$0,3200 | 17.033.991.147 SNN |
| 2228 |  BlitzPick XBP | US$0,0002024 | -4,89% | -31,36% | US$77.456 | US$50,19 | 382.751.935 XBP |
| 2229 |  Swap XWP | US$0,004997 | 4,90% | -3,76% | US$76.939 | US$2,46 | 15.397.875 XWP |
| 2230 |  Samusky SAMU | US$0,0001405 | -0,55% | 64,89% | US$76.994 | US$19,78 | 547.842.420 SAMU |
| 2231 |  Zeusshield ZSC | US$0,00006570 | 2,73% | -5,58% | US$76.836 | US$58,29 | 1.169.566.883 ZSC |
| 2232 |  InvestFeed IFT | US$0,0003997 | -51,75% | -40,97% | US$76.503 | US$20,07 | 191.381.257 IFT |
| 2233 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003673 | 9,08% | 5,24% | US$76.053 | US$422.705 | 2.070.749.780 WSPP |
| 2234 |  Landbox LAND | US$0,0009991 | 0,00% | 11,13% | US$76.316 | US$1,00 | 76.385.230 LAND |
| 2235 |  uPlexa UPX | US$0,00002862 | -4,87% | 24,45% | US$75.252 | US$15,55 | 2.629.276.861 UPX |
| 2236 |  Zuki Moba ZUKI | US$0,002036 | 2,17% | -13,10% | US$74.957 | US$8.214,49 | 36.819.022 ZUKI |
| 2237 |  KnoxFS (New) KFX | US$0,1375 | 56,14% | 41,63% | US$74.545 | US$10,96 | 542.264 KFX |
| 2238 |  Ether Zero ETZ | US$0,0003997 | 34,55% | -11,46% | US$74.528 | - | 186.439.870 ETZ |
| 2239 |  Sentinel Chain SENC | US$0,0003775 | 3,66% | 4,20% | US$74.468 | US$1.051,21 | 197.269.666 SENC |
| 2240 |  Friendz FDZ | US$0,0001434 | -8,89% | -26,46% | US$74.271 | US$42.831,02 | 517.902.907 FDZ |
| 2241 |  CryptoTask CTASK | US$0,06614 | 5,41% | 2,33% | US$74.378 | - | 1.124.555 CTASK |
| 2242 |  MojoCoin MOJO | US$0,005996 | -3,49% | -11,46% | US$73.613 | - | 12.276.850 MOJO |
| 2243 |  Bunicorn BUNI | US$0,002663 | -4,25% | -20,04% | US$74.709 | US$64.799,25 | 28.049.239 BUNI |
| 2244 |  Matryx MTX | US$0,003140 | -5,25% | -7,50% | US$72.922 | - | 23.224.303 MTX |
| 2245 |  Bitgear GEAR | US$0,0008455 | -27,11% | -14,30% | US$72.919 | US$0,8500 | 86.247.931 GEAR |
| 2246 |  Warp Finance WARP | US$15,58 | 30,51% | -5,53% | US$72.824 | US$37.966,56 | 4.674 WARP |
| 2247 |  Skyrim Finance SKYRIM | US$0,003562 | -11,81% | -7,73% | US$72.316 | US$786,90 | 20.300.000 SKYRIM |
| 2248 |  Novara Calcio Fan Token NOV | US$0,3563 | -2,91% | -7,81% | US$71.654 | US$44.669,57 | 201.117 NOV |
| 2249 |  DeFi Degen Land DDL | US$0,0000004390 | -20,42% | -34,12% | US$65.843 | US$9.611,15 | 150.000.000.000 DDL |
| 2250 |  EtherGem EGEM | US$0,003668 | -1,00% | -3,15% | US$71.467 | US$54,19 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.