Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2022

Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2301Non-Fungible Yearn Non-Fungible Yearn NFYUS$0,6159-6,37%-9,24%US$57.467-93.307 NFY
2302Cheesecoin Cheesecoin CHEESEUS$0,000139968,89%54,95%US$57.205US$24,23408.869.908 CHEESE
2303ZeuxCoin ZeuxCoin ZUCUS$0,00029970,00%50,02%US$56.948-189.999.899 ZUC
2304LHT LHT LHTUS$0,001128-3,04%-10,04%US$56.399US$3,6750.000.000 LHT
2305MidasProtocol MidasProtocol MASUS$0,0002871-48,18%4,13%US$56.148-195.540.521 MAS
2306CorionX CorionX CORXUS$0,0004307-2,34%-1,66%US$56.286US$68.574,89130.682.117 CORX
2307Megacoin Megacoin MECUS$0,001399-3,49%-11,46%US$55.976-40.009.047 MEC
2308Scholarship Coin Scholarship Coin SCHOUS$0,0054540,00%0,02%US$56.027-10.273.023 SCHO
2309Solaris Solaris XLRUS$0,03857-3,49%-12,81%US$55.874US$12.683,721.448.441 XLR
2310Switch Switch ESHUS$0,004597-3,49%-11,46%US$55.687US$2,0912.113.793 ESH
2311CROAT CROAT CROATUS$0,0005996-3,49%-33,59%US$55.631US$2,2292.778.623 CROAT
23120xcert 0xcert ZXCUS$0,0001596-8,98%-16,98%US$53.770-336.893.262 ZXC
2313SparkPoint Fuel SparkPoint Fuel SFUELUS$0,0019472,86%-7,53%US$55.243US$192.43028.373.956 SFUEL
2314MELX MELX MELUS$0,00272423,63%-3,39%US$55.289US$22.595,9720.300.314 MEL
2315Triall Triall TRLUS$0,01809-2,14%-3,50%US$54.899US$76.887,283.034.055 TRL
2316AllSafe AllSafe ASAFEUS$0,00599680,95%32,82%US$54.837-9.145.370 ASAFE
2317AiLink Token AiLink Token ALIUS$0,00001051-6,53%-14,74%US$54.506-5.184.020.527 ALI
2318Bitcoin Confidential Bitcoin Confidential BCUS$0,0000073556,02%8,82%US$54.177-7.365.901.523 BC
2319Levante U.D. Fan Token Levante U.D. Fan Token LEVUS$0,5358-3,82%-13,18%US$53.580US$67.205,57100.000 LEV
2320BitGuild PLAT BitGuild PLAT PLATUS$0,00090450,00%0,02%US$53.880US$22.159,5259.566.902 PLAT
2321ROAD ROAD ROADUS$0,0006754-7,01%7,66%US$53.559US$49.706,8479.300.570 ROAD
2322Phoneum Phoneum PHTUS$0,00001668-14,80%0,02%US$53.218US$5,403.189.567.894 PHT
2323Decentralized Machine Learning Decentralized Machine Learning DMLUS$0,0001887-7,86%23,32%US$51.511-272.937.007 DML
2324Timechain Swap Token Timechain Swap Token TCSUS$0,01464-5,06%-13,40%US$52.901US$83,623.614.528 TCS
2325Bitblocks Bitblocks BBKUS$0,0001999-3,49%-11,46%US$52.743-263.886.015 BBK
2326Stipend Stipend SPDUS$0,003997-3,49%-11,46%US$52.729-13.190.895 SPD
2327GoNetwork GoNetwork GOTUS$0,000721513,48%7,99%US$51.946-71.994.620 GOT
2328Islander Islander ISAUS$0,00009496-2,61%-9,04%US$51.827US$201.512545.753.780 ISA
2329Bolivarcoin Bolivarcoin BOLIUS$0,00301877,71%112,23%US$52.322US$41,2117.336.509 BOLI
2330CREDIT CREDIT CREDITUS$0,00002124-2,30%5,95%US$51.518-2.425.433.850 CREDIT
2331Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSHUS$0,1381-1,18%-10,20%US$51.785US$17.487,77375.000 ROUSH
2332BeatzCoin BeatzCoin BTZCUS$0,00001999-3,49%-11,46%US$51.378US$2,212.570.576.410 BTZC
2333Synergy Synergy SNRGUS$0,01039-3,49%-11,46%US$50.903-4.897.672 SNRG
2334LUXCoin LUXCoin LUXUS$0,003798-3,49%-1,04%US$50.774-13.370.157 LUX
2335Membrana Membrana MBNUS$0,0001332-2,64%-24,29%US$50.622US$8,00379.943.490 MBN
2336Meridian Network Meridian Network LOCKUS$0,004618-6,37%-14,32%US$50.562-10.947.705 LOCK
2337ATBCoin ATBCoin ATBUS$0,001199-3,49%-11,46%US$50.413-42.038.227 ATB
2338Italian Lira Italian Lira ITLUS$0,000001999-3,49%-11,46%US$49.968-24.999.999.998 ITL
2339Kush Finance Kush Finance KSEEDUS$0,18880,00%0,02%US$49.525-262.272 KSEED
2340Fire Lotto Fire Lotto FLOTUS$0,001793-5,03%-9,12%US$49.278-27.481.717 FLOT
2341Castweet Castweet CTTUS$0,02721-0,52%33,75%US$48.817US$644,331.793.952 CTT
2342MicroMoney MicroMoney AMMUS$0,003070-10,93%-13,68%US$48.436US$64.615,7415.777.256 AMM
2343MultiCoinCasino MultiCoinCasino MCCUS$0,010050,00%0,02%US$48.323-4.807.840 MCC
2344Winco Winco WCOUS$0,00009994-3,49%-11,46%US$48.017-480.480.624 WCO
2345Showcase Showcase SHOUS$0,001898-34,26%251,91%US$48.026US$290,0025.299.553 SHO
2346Pancake Bunny Pancake Bunny BUNNYUS$0,09368-3,11%-14,22%US$47.800US$135.204510.232 BUNNY
2347Kawaii Islands Kawaii Islands KWTUS$0,001597-1,90%-8,73%US$47.910US$2.169,3530.000.000 KWT
2348USDX [Lighthouse] USDX [Lighthouse] USDXUS$0,01262-6,53%-31,54%US$47.600US$74,283.772.661 USDX
2349Neutron Neutron NTRNUS$0,001219-3,49%-11,46%US$47.698-39.121.694 NTRN
2350Fundamenta Fundamenta FMTAUS$0,037327,80%-12,46%US$47.710US$351,911.278.324 FMTA

Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.

47/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2022 - Halaman 47 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan