Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCash BITC | US$0,001199 | 15,81% | 6,25% | US$26.621 | US$367,88 | 22.198.153 BITC |
| 2452 |  AI Doctor AIDOC | US$0,00003398 | -11,56% | 118,15% | US$26.427 | US$2,00 | 777.777.776 AIDOC |
| 2453 |  Biotron BTRN | US$0,0003980 | 0,00% | -11,83% | US$26.258 | - | 65.965.771 BTRN |
| 2454 |  BSCView BSCV | US$0,002218 | -2,14% | -5,80% | US$26.180 | US$62,62 | 11.801.399 BSCV |
| 2455 |  Yield Stake Finance YI12 | US$2,34 | -11,16% | -50,09% | US$26.037 | US$757,35 | 11.111 YI12 |
| 2456 |  BitSend BSD | US$0,0007995 | -3,49% | -11,46% | US$25.747 | - | 32.205.103 BSD |
| 2457 |  More Coin MORE | US$0,01279 | 2,94% | -17,87% | US$25.583 | US$26,49 | 2.000.000 MORE |
| 2458 |  MyBit MYB | US$0,0001615 | -1,39% | -70,21% | US$25.393 | US$220,61 | 157.187.027 MYB |
| 2459 |  WinCash WCC | US$0,01678 | 88,06% | 14,52% | US$25.170 | US$5,18 | 1.499.784 WCC |
| 2460 |  PureVidz VIDZ | US$0,0001999 | -3,49% | -11,46% | US$25.040 | - | 125.279.775 VIDZ |
| 2461 |  BitScreener Token BITX | US$0,0002839 | -9,86% | -14,74% | US$24.861 | - | 87.573.177 BITX |
| 2462 |  Arionum ARO | US$0,0001550 | -3,64% | -11,51% | US$24.709 | - | 159.429.300 ARO |
| 2463 |  FantasyGold FGC | US$0,0001759 | -4,27% | -11,46% | US$24.564 | - | 139.659.829 FGC |
| 2464 |  Ratecoin XRA | US$0,0001999 | -3,49% | -11,46% | US$24.474 | - | 122.449.162 XRA |
| 2465 |  Energycoin ENRG | US$0,0001999 | -3,49% | -11,46% | US$24.449 | - | 122.325.446 ENRG |
| 2466 |  Ormeus Coin ORMEUS | US$0,0006795 | 4,57% | -36,07% | US$24.396 | US$199,49 | 35.904.998 ORMEUS |
| 2467 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2468 |  1MillionNFTs 1MIL | US$0,2024 | -0,10% | -3,27% | US$24.290 | US$39.998,92 | 120.000 1MIL |
| 2469 |  Blocktix TIX | US$0,0005996 | -3,49% | -11,46% | US$23.984 | - | 40.000.000 TIX |
| 2470 |  Alphacat ACAT | US$0,000008306 | -9,95% | -16,85% | US$23.178 | - | 2.790.428.084 ACAT |
| 2471 |  GCN Coin GCN | US$0,0000001358 | 1,00% | -14,14% | US$23.362 | US$0,8400 | 172.076.810.000 GCN |
| 2472 |  Novacoin NVC | US$0,009994 | -36,51% | -20,94% | US$23.342 | US$179,97 | 2.335.757 NVC |
| 2473 |  Rope $ROPE | US$0,8327 | -6,37% | -2,55% | US$23.314 | - | 28.000 $ROPE |
| 2474 |  Fivebalance FBN | US$0,00002103 | -6,53% | -14,74% | US$22.973 | - | 1.092.481.026 FBN |
| 2475 |  CoinAlpha ALP | US$0,0001549 | -1,98% | -10,07% | US$22.927 | US$74,13 | 148.025.308 ALP |
| 2476 |  PKG Token PKG | US$0,000002523 | -6,53% | -39,82% | US$22.633 | - | 8.969.257.745 PKG |
| 2477 |  Universal Currency UNIT | US$0,001399 | -3,49% | -11,46% | US$22.314 | - | 15.949.110 UNIT |
| 2478 |  Matrexcoin MAC | US$0,0009994 | -3,49% | -11,46% | US$22.162 | - | 22.176.440 MAC |
| 2479 |  Open Governance Token OPEN | US$0,006082 | -1,59% | -13,95% | US$22.084 | US$121,44 | 3.630.939 OPEN |
| 2480 |  YENTEN YTN | US$0,0005197 | -28,31% | -23,26% | US$21.801 | US$0,1900 | 41.952.065 YTN |
| 2481 |  Blockburn BURN | US$0,00001082 | -6,20% | -8,37% | US$21.408 | - | 1.977.738.958 BURN |
| 2482 |  Onix ONX | US$0,0001999 | -3,49% | -11,46% | US$21.401 | - | 107.072.781 ONX |
| 2483 |  ICOBID ICOB | US$0,0001999 | -3,49% | -11,46% | US$21.396 | - | 107.048.455 ICOB |
| 2484 |  Global Currency Reserve GCR | US$0,0001999 | -3,49% | -11,46% | US$21.391 | - | 107.024.222 GCR |
| 2485 |  Digital Money Bits DMB | US$0,0001999 | -3,49% | -11,46% | US$21.221 | - | 106.173.958 DMB |
| 2486 |  XPA XPA | US$0,0003680 | -6,53% | -8,59% | US$21.041 | - | 57.177.751 XPA |
| 2487 |  DMScript DMST | US$0,0002098 | 1,54% | -37,07% | US$20.982 | US$259,20 | 100.000.000 DMST |
| 2488 |  Cryptobuyer XPT | US$0,0003647 | -1,95% | -6,61% | US$20.892 | - | 57.282.664 XPT |
| 2489 |  Rogue Coin ROGUE | US$0,004497 | 12,39% | 15,93% | US$20.921 | US$1.341,22 | 4.651.868 ROGUE |
| 2490 |  GuccioneCoin GCC | US$0,0009994 | -3,49% | -11,46% | US$20.272 | - | 20.285.537 GCC |
| 2491 |  Knit Finance KFT | US$0,004106 | 0,49% | -7,82% | US$20.121 | US$11.495,92 | 4.900.000 KFT |
| 2492 |  TrueDeck TDP | US$0,0006519 | -21,68% | -23,39% | US$20.024 | US$5.248,35 | 30.717.516 TDP |
| 2493 |  Theresa May Coin MAY | US$0,0001999 | -3,49% | -11,46% | US$19.991 | - | 100.018.000 MAY |
| 2494 |  Bela BELA | US$0,0003997 | -3,49% | -11,46% | US$19.857 | - | 49.674.018 BELA |
| 2495 |  Island Coin ISLE | US$0,000000000079 | -6,37% | -14,09% | US$19.893 | - | 251.917.318.352.366 ISLE |
| 2496 |  Depth Token DEP | US$0,00003766 | 2,22% | -10,02% | US$19.874 | US$62,05 | 527.671.561 DEP |
| 2497 |  yTSLA Finance yTSLA | US$0,2970 | -53,18% | -69,93% | US$19.730 | - | 66.423 yTSLA |
| 2498 |  EvenCoin EVN | US$0,0006324 | -3,12% | 55,40% | US$19.762 | US$63.300,14 | 31.247.621 EVN |
| 2499 |  Arepacoin AREPA | US$0,001141 | -1,62% | -66,48% | US$19.610 | US$0,01000 | 17.186.897 AREPA |
| 2500 |  ShowHand HAND | US$0,0000003154 | -6,53% | -14,74% | US$19.529 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.