Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EveriToken EVT | US$0,0004007 | -3,93% | -13,73% | US$9.061 | US$0,7100 | 22.614.716 EVT |
| 2602 |  AceD (old) ACED | US$0,00003585 | -2,57% | -9,72% | US$8.963 | US$2,62 | 249.987.000 ACED |
| 2603 |  LCMS LCMS | US$0,0005995 | 0,00% | -33,32% | US$8.946 | - | 14.922.868 LCMS |
| 2604 |  SCRIV NETWORK SCRIV | US$0,0003598 | -3,49% | -16,12% | US$8.902 | US$8,33 | 24.744.362 SCRIV |
| 2605 |  BowsCoin BSC | US$0,001599 | -3,49% | -11,46% | US$8.874 | - | 5.550.102 BSC |
| 2606 |  EDRCoin EDRC | US$0,002998 | -3,49% | 10,68% | US$8.788 | - | 2.931.224 EDRC |
| 2607 |  Bitcoin Adult BTAD | US$0,0001699 | -3,49% | -11,46% | US$8.763 | - | 51.582.493 BTAD |
| 2608 |  DraftCoin DFT | US$0,0009994 | 58,07% | -44,66% | US$8.710 | US$21,17 | 8.715.912 DFT |
| 2609 |  BitBlocks Finance BBKFI | US$0,001402 | -2,75% | -10,80% | US$8.662 | US$112,60 | 6.177.346 BBKFI |
| 2610 |  ParkByte PKB | US$0,001799 | -3,49% | -11,46% | US$8.570 | - | 4.764.026 PKB |
| 2611 |  NFT Alley ALLEY | US$0,01639 | -2,40% | 25,82% | US$8.481 | - | 517.457 ALLEY |
| 2612 |  PYRO Network PYRO | US$0,00001051 | -6,53% | -14,74% | US$8.346 | - | 793.820.575 PYRO |
| 2613 |  Havy HAVY | US$0,000001020 | 2,05% | 6,06% | US$8.367 | - | 8.200.000.000 HAVY |
| 2614 |  JavaScript Token JS | US$0,001039 | -3,49% | -11,46% | US$8.306 | - | 7.991.996 JS |
| 2615 |  Mesefa SEFA | US$0,01898 | 0,00% | 0,02% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2616 |  ModiHost AIM | US$0,006495 | -3,49% | -11,46% | US$8.097 | - | 1.246.664 AIM |
| 2617 |  Defis XGM | US$0,00005996 | -61,16% | -11,46% | US$8.068 | US$8,31 | 134.558.580 XGM |
| 2618 |  Tourist Token TOTO | US$0,000001472 | -69,19% | -72,31% | US$7.998 | - | 5.433.323.630 TOTO |
| 2619 |  CCUniverse UVU | US$0,000007995 | -3,49% | -11,46% | US$8.000 | - | 1.000.660.283 UVU |
| 2620 |  Quantis Network QUAN | US$0,0001999 | -3,49% | -11,46% | US$7.951 | - | 39.779.347 QUAN |
| 2621 |  Datacoin DTC | US$0,0001999 | -3,49% | -11,46% | US$7.937 | - | 39.712.849 DTC |
| 2622 |  Bitcloud BTDX | US$0,0001999 | -3,49% | -11,46% | US$7.844 | - | 39.243.430 BTDX |
| 2623 |  UChain UCN | US$0,00002492 | -9,95% | -9,39% | US$7.609 | - | 305.346.957 UCN |
| 2624 |  IGToken IG | US$0,000001787 | -72,43% | -77,53% | US$7.666 | - | 4.289.024.188 IG |
| 2625 |  Akroma AKA | US$0,0003997 | -3,49% | -11,46% | US$7.666 | US$8,02 | 19.177.485 AKA |
| 2626 |  Nyerium NYEX | US$0,0001999 | -3,49% | -11,46% | US$7.618 | - | 38.114.567 NYEX |
| 2627 |  Zayedcoin ZYD | US$0,001199 | -3,49% | -11,46% | US$7.488 | - | 6.243.840 ZYD |
| 2628 |  YoloCash YLC | US$0,0002523 | -6,53% | -14,74% | US$7.444 | US$24.341,47 | 29.499.388 YLC |
| 2629 |  X-Coin XCO | US$0,0005996 | -3,49% | -11,46% | US$7.426 | - | 12.384.976 XCO |
| 2630 |  Californium CF | US$0,002998 | -3,49% | -5,13% | US$7.336 | - | 2.446.961 CF |
| 2631 |  Kemacoin KEMA | US$0,0002998 | -31,07% | 47,57% | US$7.303 | US$20,11 | 24.360.241 KEMA |
| 2632 |  Dollarcoin DLC | US$0,0007995 | -3,49% | -11,46% | US$7.281 | - | 9.106.714 DLC |
| 2633 |  CrevaCoin CREVA | US$0,0001999 | -3,49% | -11,46% | US$7.273 | - | 36.390.750 CREVA |
| 2634 |  Martkist MARTK | US$0,0004293 | -10,91% | 17,00% | US$7.278 | - | 16.952.470 MARTK |
| 2635 |  Ccore CCO | US$0,004227 | 37,14% | -12,34% | US$7.185 | US$45,64 | 1.699.999 CCO |
| 2636 |  Thore Cash TCH | US$0,0001262 | -4,14% | -12,16% | US$6.949 | - | 55.056.178 TCH |
| 2637 |  SkyHub Coin SHB | US$0,01079 | -3,49% | 3,94% | US$6.944 | - | 643.413 SHB |
| 2638 |  HyperAlloy ALLOY | US$0,001982 | -2,99% | -17,94% | US$6.845 | - | 3.453.286 ALLOY |
| 2639 |  Bonpay BON | US$0,0005996 | -3,49% | -11,46% | US$6.770 | - | 11.290.301 BON |
| 2640 |  Zealium NZL | US$0,0003798 | -3,49% | -11,46% | US$6.770 | - | 17.826.574 NZL |
| 2641 |  Quebecoin QBC | US$0,0009994 | -3,49% | 10,68% | US$6.699 | - | 6.703.138 QBC |
| 2642 |  The Currency Analytics TCAT | US$0,00004206 | -6,53% | -14,74% | US$6.565 | - | 156.088.537 TCAT |
| 2643 |  SongCoin SONG | US$0,0001999 | -3,49% | -11,46% | US$6.509 | - | 32.565.300 SONG |
| 2644 |  Gossip Coin GOSS | US$0,0001999 | -3,49% | -11,46% | US$6.492 | - | 32.479.221 GOSS |
| 2645 |  Alpha Coin APC | US$0,0001811 | 122,93% | 71,26% | US$6.339 | - | 35.000.000 APC |
| 2646 |  Zenswap Network Token ZNT | US$0,0000005257 | -6,53% | 42,10% | US$6.309 | - | 12.001.366.640 ZNT |
| 2647 |  Cream CRM | US$0,0001399 | -3,49% | 2,43% | US$6.311 | - | 45.108.749 CRM |
| 2648 |  Veltor VLT | US$0,01119 | -3,49% | -11,46% | US$6.210 | - | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0001999 | -3,49% | -11,46% | US$6.196 | - | 31.000.000 WXC |
| 2650 |  Litecred LTCR | US$0,0001999 | -3,49% | -11,46% | US$6.042 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.