Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0003997 | -3,49% | 77,09% | US$459 | - | 1.148.324 ARGUS |
| 2752 |  Bulleon BUL | US$0,0003997 | -3,49% | -11,46% | US$438 | - | 1.096.353 BUL |
| 2753 |  SONO SONO | US$0,0001999 | -3,49% | -11,46% | US$417 | - | 2.084.823 SONO |
| 2754 |  Staker STR | US$0,0001999 | -3,49% | -11,46% | US$339 | - | 1.697.796 STR |
| 2755 |  Helpico HELP | US$0,01199 | -4,27% | -11,46% | US$283 | - | 23.628 HELP |
| 2756 |  Storeum STO | US$0,0000008916 | -7,55% | -14,74% | US$249 | - | 278.998.364 STO |
| 2757 |  CryptoVerificationCoin CVCC | US$0,0003997 | -3,49% | 77,09% | US$233 | - | 582.595 CVCC |
| 2758 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$219 | US$20,30 | 32.853.327 XLT |
| 2759 |  Trexcoin TREX | US$0,0000001999 | -4,27% | -11,46% | US$201 | - | 1.006.849.553 TREX |
| 2760 |  Newton Coin Project NCP | US$0,000001563 | -2,62% | 3,20% | US$164 | - | 104.880.960 NCP |
| 2761 |  DOWCOIN DOW | US$0,00001051 | -6,53% | -14,74% | US$125 | - | 11.845.266 DOW |
| 2762 |  Degenerator Meme MEME | US$0,002223 | 0,00% | -100,00% | US$62 | US$7.355,31 | 28.000 MEME |
| 2763 |  Nibble NBXC | US$0,0001399 | 11,68% | -11,46% | US$38 | - | 269.549 NBXC |
| 2764 |  CryptoPlanes CPAN | US$0,0000009407 | -0,84% | -25,81% | US$15 | US$970,14 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0004007 | 0,99% | -22,11% | US$12 | US$1.537,25 | 30.000 YFFII |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000599 | -14,29% | -24,99% | US$2 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000223 | -38,74% | -94,68% | US$0 | US$10.014,43 | 1.075.139.615 MFTU |
| 2768 |  FLEX FLEX | US$4,45 | -1,55% | -7,65% | - | US$2.145.795.823 | - |
| 2769 |  WETH WETH | US$1.052,49 | -6,37% | -14,32% | - | US$1.110.737.774 | - |
| 2770 |  KingDeFi KRW | US$0,0008120 | 15,03% | 2,83% | - | US$163.791.190 | - |
| 2771 |  Try.Finance TRY | US$0,05740 | -0,13% | -0,67% | - | US$154.957.082 | - |
| 2772 |  BiLira TRYB | US$0,05707 | 0,89% | -0,86% | - | US$73.825.413 | - |
| 2773 |  Global AEX Token GAT | US$0,01840 | -2,58% | -17,60% | - | US$67.632.140 | - |
| 2774 |  Wrapped Solana SOL | US$34,65 | -3,68% | 9,80% | - | US$51.314.742 | - |
| 2775 |  Optimism OP | US$0,4610 | -9,80% | -22,40% | - | US$50.826.853 | - |
| 2776 |  Gains Network GNS | US$0,7640 | -5,91% | 1,41% | - | US$52.287.913 | - |
| 2777 |  XT.com Token XT | US$1,91 | -5,76% | -0,88% | - | US$47.340.083 | - |
| 2778 |  ApeX Protocol APEX | US$0,1547 | -1,15% | -2,93% | - | US$33.316.900 | - |
| 2779 |  Step App FITFI | US$0,09741 | -5,68% | -3,35% | - | US$32.509.249 | - |
| 2780 |  Wrapped AVAX WAVAX | US$16,08 | -4,55% | -11,47% | - | US$26.261.528 | - |
| 2781 |  Cube Network CUBE | US$5,82 | -16,73% | -50,32% | - | US$25.264.518 | - |
| 2782 |  Wrapped Matic WMATIC | US$0,4578 | 9,45% | 5,36% | - | US$29.329.109 | - |
| 2783 |  Wrapped Fantom WFTM | US$0,2527 | -6,15% | -0,57% | - | US$21.856.680 | - |
| 2784 |  Orbler ORBR | US$25,13 | 11,42% | 11,71% | - | US$20.933.882 | - |
| 2785 |  Walken WLKN | US$0,1180 | -11,93% | 0,00% | - | US$20.820.713 | - |
| 2786 |  StreamCoin STRM | US$0,06820 | -1,74% | -22,71% | - | US$18.183.010 | - |
| 2787 |  Maya Preferred MAYP | US$20.124,11 | -5,91% | 9,37% | - | US$15.293.656 | - |
| 2788 |  MinePlex PLEX | US$0,5534 | -1,74% | -18,71% | - | US$13.263.903 | - |
| 2789 |  Lux Bio Cell LBXC | US$0,0001968 | 37,09% | 43,64% | - | US$12.465.836 | - |
| 2790 |  Multichain MULTI | US$3,24 | -3,00% | -6,82% | - | US$12.099.195 | - |
| 2791 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$11.821.126 | - |
| 2792 |  BTCDOWN BTCDOWN | US$0,04317 | 10,24% | 18,36% | - | US$11.528.440 | - |
| 2793 |  Wrapped CRO WCRO | US$0,1146 | -1,54% | -5,23% | - | US$9.878.383 | - |
| 2794 |  Ellipsis EPX | US$0,0004949 | -5,16% | -22,26% | - | US$9.346.223 | - |
| 2795 |  Square Token SQUA | US$15,27 | 23,04% | 134,29% | - | US$10.828.568 | - |
| 2796 |  Gold Coin Reserve GCR | US$1.389,38 | 5,45% | -8,88% | - | US$9.798.996 | - |
| 2797 |  Meta Ruffy MR | US$0,00009024 | 24,79% | 46,70% | - | US$8.065.210 | - |
| 2798 |  LINKUP LINKUP | US$0,01221 | -7,63% | -26,77% | - | US$7.805.721 | - |
| 2799 |  Everdome DOME | US$0,009638 | -0,31% | -17,09% | - | US$8.115.168 | - |
| 2800 |  Grove GVR | US$0,000000000172 | 2,90% | 8,21% | - | US$7.450.467 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.